STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00060000 | 2024-04-23 1:08PM EDT | 2024-05-17 | 0.48 | 0.15 | 0.85 | 0.00 | - | 2 | 26 | 82.03% |
| STAA240621C00060000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 1.00 | 0.65 | 1.40 | 0.00 | - | 16 | 227 | 64.01% |
| STAA240920C00060000 | 2024-04-23 11:04AM EDT | 2024-09-20 | 3.20 | 2.45 | 2.70 | 0.00 | - | 1 | 142 | 57.03% |
| STAA241220C00060000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 5.20 | 4.20 | 6.40 | 0.00 | - | 1 | 10 | 64.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00060000 | 2024-04-11 12:33PM EDT | 2024-09-20 | 12.60 | 15.40 | 15.90 | 0.00 | - | - | 2 | 50.02% |
| STAA241220P00060000 | 2024-04-24 12:31PM EDT | 2024-12-20 | 14.80 | 16.10 | 17.10 | 0.00 | - | 3 | 5 | 48.90% |
© 2024 Yahoo. All rights reserved.