STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00050000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 2.90 | 2.75 | 3.00 | +0.25 | +9.43% | 8 | 929 | 65.48% |
| STAA240621C00050000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 4.02 | 3.90 | 4.30 | +0.52 | +14.86% | 2 | 109 | 57.32% |
| STAA240920C00050000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 6.80 | 6.80 | 7.20 | +0.35 | +5.43% | 1 | 9 | 59.16% |
| STAA241220C00050000 | 2024-04-19 2:31PM EDT | 2024-12-20 | 7.71 | 8.80 | 9.40 | 0.00 | - | 1 | 101 | 60.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00050000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 4.30 | 3.80 | 4.10 | +0.10 | +2.38% | 1 | 132 | 68.58% |
| STAA240621P00050000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 6.60 | 4.70 | 5.00 | 0.00 | - | 1 | 11 | 55.18% |
| STAA241220P00050000 | 2023-12-18 2:06PM EDT | 2024-12-20 | 19.00 | 20.90 | 21.60 | 0.00 | - | 1 | 30 | 136.08% |
© 2024 Yahoo. All rights reserved.