STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240419C00030000 | 2024-03-04 4:57PM EDT | 2024-04-19 | 5.80 | 7.50 | 11.40 | 0.00 | - | 4 | 33 | 0.00% |
| STAA240621C00030000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STAA240920C00030000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA241220C00030000 | 2024-04-04 9:48AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240419P00030000 | 2024-04-05 10:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STAA240517P00030000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| STAA240920P00030000 | 2024-04-11 11:28AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STAA241220P00030000 | 2024-03-20 2:05PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.