Canada markets open in 9 hours 29 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.51+0.96 (+1.36%)
At close: 04:00PM EDT
71.51 0.00 (0.00%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021C001050002022-10-03 12:19PM EDT2022-10-210.050.050.05-0.06-54.55%83,11174.61%
STAA221118C001050002022-09-20 3:15PM EDT2022-11-181.750.350.550.00-5666.70%
STAA221216C001050002022-09-23 3:37PM EDT2022-12-161.220.751.100.00-122461.94%
STAA230120C001050002022-09-30 11:34AM EDT2023-01-202.301.401.800.00-3459.20%
STAA230317C001050002022-08-18 11:41AM EDT2023-03-1715.206.808.000.00-12285.84%
STAA230915C001050002022-08-03 1:38PM EDT2023-09-1515.4115.9018.000.00-1194.15%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021P001050002022-09-16 3:37PM EDT2022-10-2120.7032.2034.000.00-1680109.47%
STAA230120P001050002022-09-30 1:14PM EDT2023-01-2033.8533.8034.900.00-112050.17%