STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021C00105000 | 2022-10-03 12:19PM EDT | 2022-10-21 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 8 | 3,111 | 74.61% |
| STAA221118C00105000 | 2022-09-20 3:15PM EDT | 2022-11-18 | 1.75 | 0.35 | 0.55 | 0.00 | - | 5 | 6 | 66.70% |
| STAA221216C00105000 | 2022-09-23 3:37PM EDT | 2022-12-16 | 1.22 | 0.75 | 1.10 | 0.00 | - | 12 | 24 | 61.94% |
| STAA230120C00105000 | 2022-09-30 11:34AM EDT | 2023-01-20 | 2.30 | 1.40 | 1.80 | 0.00 | - | 3 | 4 | 59.20% |
| STAA230317C00105000 | 2022-08-18 11:41AM EDT | 2023-03-17 | 15.20 | 6.80 | 8.00 | 0.00 | - | 1 | 22 | 85.84% |
| STAA230915C00105000 | 2022-08-03 1:38PM EDT | 2023-09-15 | 15.41 | 15.90 | 18.00 | 0.00 | - | 1 | 1 | 94.15% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021P00105000 | 2022-09-16 3:37PM EDT | 2022-10-21 | 20.70 | 32.20 | 34.00 | 0.00 | - | 1 | 680 | 109.47% |
| STAA230120P00105000 | 2022-09-30 1:14PM EDT | 2023-01-20 | 33.85 | 33.80 | 34.90 | 0.00 | - | 1 | 120 | 50.17% |
© 2022 Yahoo. All rights reserved.
