STAA - STAAR Surgical Company
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616C00080000 | 2023-05-11 3:44PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 341 | 133.20% |
| STAA230915C00080000 | 2023-06-05 2:45PM EDT | 2023-09-15 | 0.70 | 0.35 | 5.00 | 0.00 | - | 1 | 38 | 87.72% |
| STAA231215C00080000 | 2023-04-26 11:30AM EDT | 2023-12-15 | 7.80 | 3.30 | 3.80 | 0.00 | - | 2 | 46 | 70.87% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616P00080000 | 2023-01-24 10:30AM EDT | 2023-06-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| STAA230915P00080000 | 2023-05-11 12:39PM EDT | 2023-09-15 | 16.60 | 26.00 | 30.70 | 0.00 | - | 2 | 11 | 83.52% |
| STAA231215P00080000 | 2023-04-20 2:35PM EDT | 2023-12-15 | 16.30 | 18.90 | 19.90 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.