Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240419C00070000 | 2024-04-10 3:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
STAA240517C00070000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
STAA240621C00070000 | 2024-04-15 2:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STAA240920C00070000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STAA241220C00070000 | 2024-04-11 3:01PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |