STAA - STAAR Surgical Company
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616C00060000 | 2023-06-02 2:09PM EDT | 2023-06-16 | 1.17 | 1.05 | 1.35 | -0.33 | -22.00% | 2 | 72 | 50.73% |
| STAA230721C00060000 | 2023-06-02 9:30AM EDT | 2023-07-21 | 3.50 | 2.80 | 2.95 | +0.65 | +22.81% | 2 | 4 | 47.49% |
| STAA230915C00060000 | 2023-06-02 1:58PM EDT | 2023-09-15 | 5.61 | 5.30 | 5.60 | +0.11 | +2.00% | 1 | 19 | 52.58% |
| STAA231215C00060000 | 2023-05-26 2:31PM EDT | 2023-12-15 | 10.40 | 8.10 | 10.30 | 0.00 | - | 1 | 3 | 60.72% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616P00060000 | 2023-05-31 11:42AM EDT | 2023-06-16 | 3.90 | 3.20 | 3.40 | 0.00 | - | 7 | 2,181 | 48.15% |
| STAA230721P00060000 | 2023-05-30 9:53AM EDT | 2023-07-21 | 4.60 | 4.60 | 4.90 | 0.00 | - | 3 | 103 | 43.19% |
| STAA230915P00060000 | 2023-06-02 1:58PM EDT | 2023-09-15 | 6.89 | 6.60 | 7.00 | -0.21 | -2.96% | 1 | 69 | 46.46% |
| STAA231215P00060000 | 2023-05-02 10:48AM EDT | 2023-12-15 | 6.90 | 8.90 | 10.00 | 0.00 | - | 9 | 19 | 51.75% |
© 2023 Yahoo. All rights reserved.