STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00055000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| STAA240621C00055000 | 2024-04-24 10:10AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STAA240920C00055000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STAA241220C00055000 | 2024-04-08 3:41PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 2024-12-20 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 94.04% |
© 2024 Yahoo. All rights reserved.