Canada markets open in 4 hours 25 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
32.99+1.63 (+5.20%)
At close: 04:00PM EST
32.00 -0.99 (-3.00%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA231215C000450002023-12-01 12:38PM EST2023-12-150.050.000.000.00-7050.00%
STAA240119C000450002023-11-20 11:27AM EST2024-01-190.350.000.000.00--025.00%
STAA240315C000450002023-12-01 10:28AM EST2024-03-150.450.000.000.00-1012.50%
STAA241220C000450002023-11-02 11:38AM EST2024-12-206.001.906.900.00-4458.96%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA231215P000450002023-11-13 12:31PM EST2023-12-1512.020.000.000.00-100.00%
STAA240315P000450002023-11-24 10:05AM EST2024-03-1511.800.000.000.00-100.00%
STAA241220P000450002023-11-21 9:30AM EST2024-12-2013.050.000.000.00-1000.00%