STAA - STAAR Surgical Company
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616C00045000 | 2023-01-10 10:46AM EDT | 2023-06-16 | 27.00 | 30.40 | 31.80 | 0.00 | - | 3 | 3 | 699.66% |
| STAA230915C00045000 | 2023-01-18 10:30AM EDT | 2023-09-15 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616P00045000 | 2023-05-23 2:48PM EDT | 2023-06-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 388 | 190.09% |
| STAA230721P00045000 | 2023-06-01 3:33PM EDT | 2023-07-21 | 0.65 | 0.50 | 4.80 | 0.00 | - | 3 | 27 | 100.51% |
| STAA230915P00045000 | 2023-06-01 12:52PM EDT | 2023-09-15 | 1.70 | 1.50 | 2.70 | 0.00 | - | 35 | 67 | 61.18% |
© 2023 Yahoo. All rights reserved.