STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00045000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 3.90 | 4.00 | 4.30 | -1.60 | -29.09% | 8 | 48 | 67.63% |
| STAA240621C00045000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 5.70 | 5.20 | 5.60 | 0.00 | - | 4 | 767 | 61.87% |
| STAA240920C00045000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 8.73 | 7.90 | 8.30 | 0.00 | - | 3 | 86 | 62.79% |
| STAA241220C00045000 | 2024-04-05 3:00PM EDT | 2024-12-20 | 11.50 | 9.90 | 10.50 | 0.00 | - | 16 | 116 | 64.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00045000 | 2024-04-19 10:01AM EDT | 2024-05-17 | 2.34 | 2.45 | 2.65 | -0.31 | -11.70% | 2 | 134 | 63.43% |
| STAA240621P00045000 | 2024-04-18 10:23AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.80 | 0.00 | - | 7 | 444 | 56.37% |
| STAA240920P00045000 | 2024-04-18 11:24AM EDT | 2024-09-20 | 5.45 | 5.60 | 6.00 | 0.00 | - | 1 | 3 | 54.96% |
| STAA241220P00045000 | 2024-04-05 10:30AM EDT | 2024-12-20 | 7.56 | 7.00 | 7.50 | 0.00 | - | 1 | 93 | 53.50% |
© 2024 Yahoo. All rights reserved.