STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:45.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA231215C00045000 | 2023-12-01 12:38PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| STAA240119C00045000 | 2023-11-20 11:27AM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STAA240315C00045000 | 2023-12-01 10:28AM EST | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA241220C00045000 | 2023-11-02 11:38AM EST | 2024-12-20 | 6.00 | 1.90 | 6.90 | 0.00 | - | 4 | 4 | 58.96% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA231215P00045000 | 2023-11-13 12:31PM EST | 2023-12-15 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240315P00045000 | 2023-11-24 10:05AM EST | 2024-03-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA241220P00045000 | 2023-11-21 9:30AM EST | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.