Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
46.39-0.38 (-0.81%)
At close: 04:00PM EDT
45.90 -0.49 (-1.06%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA240517C000425002024-04-16 3:51PM EDT2024-05-176.255.505.800.00-11969.65%
STAA240621C000425002024-04-15 12:44PM EDT2024-06-218.056.607.000.00-210963.09%
STAA240920C000425002024-04-15 2:01PM EDT2024-09-209.959.209.700.00-506764.45%
STAA241220C000425002024-04-04 9:37AM EDT2024-12-2010.9011.1011.800.00-72365.49%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA240517P000425002024-04-19 10:01AM EDT2024-05-171.451.501.70+0.03+2.11%33965.92%
STAA240621P000425002024-04-15 3:40PM EDT2024-06-212.702.402.650.00-11310657.45%
STAA240920P000425002024-04-15 3:59PM EDT2024-09-204.804.404.900.00-21056.18%
STAA241220P000425002024-03-08 12:31PM EDT2024-12-2010.905.405.900.00-1251.70%