STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230421C00055000 | 2023-03-16 3:47PM EDT | 55.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA230421C00060000 | 2023-03-29 12:57PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| STAA230421C00065000 | 2023-03-29 3:40PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| STAA230421C00070000 | 2023-03-28 1:52PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STAA230421C00075000 | 2023-03-29 9:43AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA230421C00080000 | 2023-03-20 9:31AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STAA230421C00090000 | 2023-03-21 11:46AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230421P00040000 | 2023-03-10 1:11PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STAA230421P00045000 | 2023-03-22 2:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STAA230421P00050000 | 2023-03-27 12:07PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STAA230421P00055000 | 2023-03-24 3:41PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STAA230421P00060000 | 2023-03-29 10:33AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| STAA230421P00065000 | 2023-03-23 10:56AM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA230421P00070000 | 2023-03-23 10:57AM EDT | 70.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
