Canada Markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
111.58+9.55 (+9.36%)
At close: 04:00PM EDT
110.29 -1.29 (-1.16%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA220819C000500002022-08-11 12:42PM EDT50.0050.5049.6051.60+50.50-19400.00%
STAA220819C000600002022-08-04 9:54AM EDT60.0025.2038.3041.900.00--00.00%
STAA220819C000650002022-07-28 1:38PM EDT65.0016.0033.6036.900.00--390.00%
STAA220819C000700002022-08-11 9:31AM EDT70.0021.0029.9032.00+6.20+41.89%1001080.00%
STAA220819C000750002022-08-01 3:52PM EDT75.009.5024.0027.000.00--1690.00%
STAA220819C000800002022-08-11 12:36PM EDT80.0020.5020.3022.00+14.30+230.65%655270.00%
STAA220819C000850002022-08-11 11:36AM EDT85.0015.8014.6017.60+11.80+295.00%91,7720.00%
STAA220819C000900002022-08-11 1:26PM EDT90.0010.5010.5012.50+8.50+425.00%602980.00%
STAA220819C000950002022-08-11 11:22AM EDT95.006.805.508.20+5.75+547.62%20980.00%
STAA220819C001000002022-08-11 2:19PM EDT100.003.103.404.40+2.30+287.50%266400.00%
STAA220819C001050002022-08-11 12:37PM EDT105.001.701.251.85+1.25+277.78%21010.00%
STAA220819C001100002022-08-11 1:52PM EDT110.000.350.252.25+0.15+75.00%4121.44%
STAA220819C001150002022-08-11 10:53AM EDT115.000.250.004.80+0.15+150.00%646061.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA220819P000400002022-08-08 1:18PM EDT40.000.050.000.050.00-285473271.88%
STAA220819P000450002022-08-11 1:54PM EDT45.000.040.000.05-0.06-60.00%3129243.75%
STAA220819P000500002022-08-11 10:17AM EDT50.000.050.000.10-0.10-66.67%525232.81%
STAA220819P000550002022-08-11 12:42PM EDT55.000.100.000.10-0.25-71.43%1747207.81%
STAA220819P000600002022-08-05 3:30PM EDT60.000.650.004.800.00--10377.05%
STAA220819P000650002022-08-11 1:07PM EDT65.000.050.004.40-0.65-92.86%7219328.91%
STAA220819P000700002022-08-11 1:18PM EDT70.000.100.000.10-3.60-97.30%221,103141.41%
STAA220819P000750002022-08-11 10:47AM EDT75.000.050.000.50-2.45-98.00%65207155.47%
STAA220819P000800002022-08-11 11:53AM EDT80.000.320.200.45-2.03-86.38%321,802140.33%
STAA220819P000850002022-08-11 1:05PM EDT85.000.390.300.60-5.11-92.91%20291127.05%
STAA220819P000900002022-08-11 11:05AM EDT90.000.600.600.90+0.60-17512119.24%
STAA220819P000950002022-08-11 12:39PM EDT95.001.551.301.85+1.55-1660121.78%
STAA220819P001000002022-08-11 12:57PM EDT100.003.302.853.50+3.30-182130.40%