STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240419C00030000 | 2024-03-04 4:57PM EDT | 30.00 | 5.80 | 7.50 | 11.40 | 0.00 | - | 4 | 33 | 0.00% |
| STAA240419C00032500 | 2024-04-05 12:47PM EDT | 32.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| STAA240419C00035000 | 2024-04-12 2:22PM EDT | 35.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STAA240419C00037500 | 2024-04-08 12:11PM EDT | 37.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240419C00040000 | 2024-04-15 1:00PM EDT | 40.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STAA240419C00042500 | 2024-04-15 12:18PM EDT | 42.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240419C00045000 | 2024-04-15 2:02PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STAA240419C00047500 | 2024-04-15 1:40PM EDT | 47.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| STAA240419C00050000 | 2024-04-15 2:02PM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| STAA240419C00052500 | 2024-04-15 1:03PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| STAA240419C00055000 | 2024-04-12 3:20PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STAA240419C00057500 | 2024-04-10 3:57PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STAA240419C00060000 | 2024-04-10 10:55AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STAA240419C00070000 | 2024-04-10 3:34PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240419P00020000 | 2024-02-23 11:25AM EDT | 20.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 655.08% |
| STAA240419P00025000 | 2024-04-10 1:08PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STAA240419P00027500 | 2024-04-02 2:20PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| STAA240419P00030000 | 2024-04-05 10:00AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STAA240419P00032500 | 2024-04-02 2:28PM EDT | 32.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| STAA240419P00035000 | 2024-04-04 10:33AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| STAA240419P00037500 | 2024-04-04 3:03PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| STAA240419P00040000 | 2024-04-09 10:37AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STAA240419P00042500 | 2024-04-15 2:30PM EDT | 42.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| STAA240419P00045000 | 2024-04-15 1:26PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| STAA240419P00047500 | 2024-04-15 2:17PM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| STAA240419P00050000 | 2024-04-15 3:29PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240419P00052500 | 2024-04-12 11:31AM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STAA240419P00055000 | 2024-04-10 10:17AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.