STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221216C00030000 | 2022-09-16 1:18PM EST | 30.00 | 56.60 | 38.40 | 41.10 | 0.00 | - | - | 2 | 744.82% |
| STAA221216C00035000 | 2022-09-14 11:58AM EST | 35.00 | 58.90 | 34.80 | 37.20 | 0.00 | - | 1 | 1 | 668.26% |
| STAA221216C00040000 | 2022-05-15 11:13PM EST | 40.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| STAA221216C00050000 | 2022-11-18 3:10PM EST | 50.00 | 11.00 | 6.40 | 8.90 | 0.00 | - | 10 | 14 | 61.57% |
| STAA221216C00055000 | 2022-11-30 1:50PM EST | 55.00 | 3.20 | 3.80 | 4.20 | +0.10 | +3.23% | 3 | 4 | 60.28% |
| STAA221216C00060000 | 2022-11-30 3:44PM EST | 60.00 | 1.52 | 1.40 | 1.85 | +0.42 | +38.18% | 7 | 50 | 58.11% |
| STAA221216C00065000 | 2022-11-29 1:06PM EST | 65.00 | 0.68 | 0.35 | 0.70 | 0.00 | - | 7 | 469 | 57.42% |
| STAA221216C00070000 | 2022-11-29 1:06PM EST | 70.00 | 0.23 | 0.10 | 1.00 | 0.00 | - | 21 | 1,802 | 79.00% |
| STAA221216C00075000 | 2022-11-25 10:14AM EST | 75.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 183 | 80.76% |
| STAA221216C00080000 | 2022-11-30 1:57PM EST | 80.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 36 | 46 | 66.80% |
| STAA221216C00085000 | 2022-11-08 3:36PM EST | 85.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 19 | 125.98% |
| STAA221216C00090000 | 2022-11-17 9:35AM EST | 90.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 3 | 34 | 137.50% |
| STAA221216C00095000 | 2022-11-22 10:06AM EST | 95.00 | 0.12 | 0.00 | 4.40 | 0.00 | - | 4 | 92 | 217.97% |
| STAA221216C00100000 | 2022-10-27 9:43AM EST | 100.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 157.32% |
| STAA221216C00105000 | 2022-10-24 8:30AM EST | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| STAA221216C00110000 | 2022-11-23 10:07AM EST | 110.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 118.75% |
| STAA221216C00115000 | 2022-10-03 8:30AM EST | 115.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| STAA221216C00120000 | 2022-09-29 1:44PM EST | 120.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 173.63% |
| STAA221216C00125000 | 2022-09-22 1:06PM EST | 125.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 198.83% |
| STAA221216C00140000 | 2022-09-07 2:38PM EST | 140.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 218.16% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221216P00040000 | 2022-09-23 8:51AM EST | 40.00 | 0.74 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 126.76% |
| STAA221216P00045000 | 2022-11-28 12:25PM EST | 45.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 80.27% |
| STAA221216P00050000 | 2022-11-30 1:42PM EST | 50.00 | 0.91 | 0.25 | 0.75 | -0.34 | -27.20% | 7 | 46 | 60.06% |
| STAA221216P00055000 | 2022-11-30 2:18PM EST | 55.00 | 2.00 | 1.60 | 2.10 | -1.00 | -33.33% | 3 | 1,827 | 59.38% |
| STAA221216P00060000 | 2022-11-30 3:32PM EST | 60.00 | 4.34 | 4.20 | 4.70 | +0.65 | +17.62% | 2 | 24 | 56.64% |
| STAA221216P00065000 | 2022-11-29 10:35AM EST | 65.00 | 7.20 | 8.00 | 9.00 | 0.00 | - | 1 | 3,561 | 60.30% |
| STAA221216P00070000 | 2022-11-30 2:21PM EST | 70.00 | 13.06 | 11.00 | 14.70 | -1.44 | -9.93% | 3 | 23 | 118.46% |
| STAA221216P00075000 | 2022-11-10 1:17PM EST | 75.00 | 13.54 | 15.60 | 19.60 | 0.00 | - | 1 | 90 | 137.06% |
| STAA221216P00080000 | 2022-11-15 10:30AM EST | 80.00 | 13.60 | 20.70 | 25.00 | 0.00 | - | 1 | 0 | 167.63% |
| STAA221216P00085000 | 2022-11-08 9:43AM EST | 85.00 | 25.80 | 25.50 | 30.00 | 0.00 | - | 10 | 0 | 184.96% |
| STAA221216P00090000 | 2022-11-02 12:31PM EST | 90.00 | 18.97 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 200.73% |
| STAA221216P00095000 | 2022-11-18 2:56PM EST | 95.00 | 35.00 | 35.60 | 39.90 | 0.00 | - | 1 | 2 | 211.96% |
| STAA221216P00100000 | 2022-11-30 10:52AM EST | 100.00 | 45.00 | 40.50 | 45.00 | +16.74 | +59.24% | 1 | 1 | 228.47% |
| STAA221216P00115000 | 2022-09-14 10:51AM EST | 115.00 | 25.00 | 42.90 | 45.20 | 0.00 | - | 1 | 0 | 0.00% |
| STAA221216P00120000 | 2022-09-19 9:24AM EST | 120.00 | 38.20 | 48.90 | 51.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
