STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA220819C00050000 | 2022-08-11 12:42PM EDT | 50.00 | 50.50 | 49.60 | 51.60 | +50.50 | - | 194 | 0 | 0.00% |
| STAA220819C00060000 | 2022-08-04 9:54AM EDT | 60.00 | 25.20 | 38.30 | 41.90 | 0.00 | - | - | 0 | 0.00% |
| STAA220819C00065000 | 2022-07-28 1:38PM EDT | 65.00 | 16.00 | 33.60 | 36.90 | 0.00 | - | - | 39 | 0.00% |
| STAA220819C00070000 | 2022-08-11 9:31AM EDT | 70.00 | 21.00 | 29.90 | 32.00 | +6.20 | +41.89% | 100 | 108 | 0.00% |
| STAA220819C00075000 | 2022-08-01 3:52PM EDT | 75.00 | 9.50 | 24.00 | 27.00 | 0.00 | - | - | 169 | 0.00% |
| STAA220819C00080000 | 2022-08-11 12:36PM EDT | 80.00 | 20.50 | 20.30 | 22.00 | +14.30 | +230.65% | 65 | 527 | 0.00% |
| STAA220819C00085000 | 2022-08-11 11:36AM EDT | 85.00 | 15.80 | 14.60 | 17.60 | +11.80 | +295.00% | 9 | 1,772 | 0.00% |
| STAA220819C00090000 | 2022-08-11 1:26PM EDT | 90.00 | 10.50 | 10.50 | 12.50 | +8.50 | +425.00% | 60 | 298 | 0.00% |
| STAA220819C00095000 | 2022-08-11 11:22AM EDT | 95.00 | 6.80 | 5.50 | 8.20 | +5.75 | +547.62% | 20 | 98 | 0.00% |
| STAA220819C00100000 | 2022-08-11 2:19PM EDT | 100.00 | 3.10 | 3.40 | 4.40 | +2.30 | +287.50% | 266 | 40 | 0.00% |
| STAA220819C00105000 | 2022-08-11 12:37PM EDT | 105.00 | 1.70 | 1.25 | 1.85 | +1.25 | +277.78% | 210 | 1 | 0.00% |
| STAA220819C00110000 | 2022-08-11 1:52PM EDT | 110.00 | 0.35 | 0.25 | 2.25 | +0.15 | +75.00% | 4 | 1 | 21.44% |
| STAA220819C00115000 | 2022-08-11 10:53AM EDT | 115.00 | 0.25 | 0.00 | 4.80 | +0.15 | +150.00% | 64 | 60 | 61.89% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA220819P00040000 | 2022-08-08 1:18PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 473 | 271.88% |
| STAA220819P00045000 | 2022-08-11 1:54PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 3 | 129 | 243.75% |
| STAA220819P00050000 | 2022-08-11 10:17AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 25 | 232.81% |
| STAA220819P00055000 | 2022-08-11 12:42PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 17 | 47 | 207.81% |
| STAA220819P00060000 | 2022-08-05 3:30PM EDT | 60.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 377.05% |
| STAA220819P00065000 | 2022-08-11 1:07PM EDT | 65.00 | 0.05 | 0.00 | 4.40 | -0.65 | -92.86% | 7 | 219 | 328.91% |
| STAA220819P00070000 | 2022-08-11 1:18PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | -3.60 | -97.30% | 22 | 1,103 | 141.41% |
| STAA220819P00075000 | 2022-08-11 10:47AM EDT | 75.00 | 0.05 | 0.00 | 0.50 | -2.45 | -98.00% | 65 | 207 | 155.47% |
| STAA220819P00080000 | 2022-08-11 11:53AM EDT | 80.00 | 0.32 | 0.20 | 0.45 | -2.03 | -86.38% | 32 | 1,802 | 140.33% |
| STAA220819P00085000 | 2022-08-11 1:05PM EDT | 85.00 | 0.39 | 0.30 | 0.60 | -5.11 | -92.91% | 20 | 291 | 127.05% |
| STAA220819P00090000 | 2022-08-11 11:05AM EDT | 90.00 | 0.60 | 0.60 | 0.90 | +0.60 | - | 175 | 12 | 119.24% |
| STAA220819P00095000 | 2022-08-11 12:39PM EDT | 95.00 | 1.55 | 1.30 | 1.85 | +1.55 | - | 166 | 0 | 121.78% |
| STAA220819P00100000 | 2022-08-11 12:57PM EDT | 100.00 | 3.30 | 2.85 | 3.50 | +3.30 | - | 18 | 2 | 130.40% |
© 2022 Yahoo. All rights reserved.
