Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
57.11+1.81 (+3.27%)
At close: 04:00PM EST
57.80 +0.69 (+1.21%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221216C000300002022-09-16 1:18PM EST30.0056.6038.4041.100.00--2744.82%
STAA221216C000350002022-09-14 11:58AM EST35.0058.9034.8037.200.00-11668.26%
STAA221216C000400002022-05-15 11:13PM EST40.0019.600.000.000.00---0.00%
STAA221216C000500002022-11-18 3:10PM EST50.0011.006.408.900.00-101461.57%
STAA221216C000550002022-11-30 1:50PM EST55.003.203.804.20+0.10+3.23%3460.28%
STAA221216C000600002022-11-30 3:44PM EST60.001.521.401.85+0.42+38.18%75058.11%
STAA221216C000650002022-11-29 1:06PM EST65.000.680.350.700.00-746957.42%
STAA221216C000700002022-11-29 1:06PM EST70.000.230.101.000.00-211,80279.00%
STAA221216C000750002022-11-25 10:14AM EST75.000.200.100.400.00-118380.76%
STAA221216C000800002022-11-30 1:57PM EST80.000.050.000.05-0.15-75.00%364666.80%
STAA221216C000850002022-11-08 3:36PM EST85.000.350.001.050.00-119125.98%
STAA221216C000900002022-11-17 9:35AM EST90.000.250.001.000.00-334137.50%
STAA221216C000950002022-11-22 10:06AM EST95.000.120.004.400.00-492217.97%
STAA221216C001000002022-10-27 9:43AM EST100.000.650.000.900.00-10157.32%
STAA221216C001050002022-10-24 8:30AM EST105.000.300.000.000.00-12450.00%
STAA221216C001100002022-11-23 10:07AM EST110.000.430.000.050.00-243118.75%
STAA221216C001150002022-10-03 8:30AM EST115.000.730.000.000.00-51050.00%
STAA221216C001200002022-09-29 1:44PM EST120.000.540.000.450.00-310173.63%
STAA221216C001250002022-09-22 1:06PM EST125.000.450.000.800.00-13198.83%
STAA221216C001400002022-09-07 2:38PM EST140.001.200.000.750.00--2218.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221216P000400002022-09-23 8:51AM EST40.000.740.001.050.00-16126.76%
STAA221216P000450002022-11-28 12:25PM EST45.000.650.000.600.00-1680.27%
STAA221216P000500002022-11-30 1:42PM EST50.000.910.250.75-0.34-27.20%74660.06%
STAA221216P000550002022-11-30 2:18PM EST55.002.001.602.10-1.00-33.33%31,82759.38%
STAA221216P000600002022-11-30 3:32PM EST60.004.344.204.70+0.65+17.62%22456.64%
STAA221216P000650002022-11-29 10:35AM EST65.007.208.009.000.00-13,56160.30%
STAA221216P000700002022-11-30 2:21PM EST70.0013.0611.0014.70-1.44-9.93%323118.46%
STAA221216P000750002022-11-10 1:17PM EST75.0013.5415.6019.600.00-190137.06%
STAA221216P000800002022-11-15 10:30AM EST80.0013.6020.7025.000.00-10167.63%
STAA221216P000850002022-11-08 9:43AM EST85.0025.8025.5030.000.00-100184.96%
STAA221216P000900002022-11-02 12:31PM EST90.0018.9730.5035.000.00-10200.73%
STAA221216P000950002022-11-18 2:56PM EST95.0035.0035.6039.900.00-12211.96%
STAA221216P001000002022-11-30 10:52AM EST100.0045.0040.5045.00+16.74+59.24%11228.47%
STAA221216P001150002022-09-14 10:51AM EST115.0025.0042.9045.200.00-100.00%
STAA221216P001200002022-09-19 9:24AM EST120.0038.2048.9051.700.00--00.00%