STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA231215C00020000 | 2023-11-14 9:30AM EST | 20.00 | 15.30 | 10.00 | 14.40 | 0.00 | - | 1 | 1 | 179.69% |
| STAA231215C00030000 | 2023-11-28 9:44AM EST | 30.00 | 2.20 | 2.30 | 2.70 | 0.00 | - | 30 | 191 | 58.20% |
| STAA231215C00032500 | 2023-11-28 3:05PM EST | 32.50 | 1.40 | 0.95 | 1.10 | +0.20 | +16.67% | 3 | 36 | 51.22% |
| STAA231215C00035000 | 2023-11-24 11:03AM EST | 35.00 | 0.60 | 0.25 | 0.45 | -0.40 | -40.00% | 3 | 107 | 50.68% |
| STAA231215C00037500 | 2023-11-27 10:24AM EST | 37.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 21 | 115 | 65.72% |
| STAA231215C00040000 | 2023-11-22 12:48PM EST | 40.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 1 | 514 | 94.53% |
| STAA231215C00042500 | 2023-11-21 9:46AM EST | 42.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 71 | 87.50% |
| STAA231215C00045000 | 2023-11-08 10:22AM EST | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 118.95% |
| STAA231215C00047500 | 2023-11-03 8:57AM EST | 47.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 105 | 96.09% |
| STAA231215C00050000 | 2023-11-06 11:38AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 50.00% |
| STAA231215C00052500 | 2023-10-25 1:29PM EST | 52.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STAA231215C00055000 | 2023-11-21 10:09AM EST | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 142 | 116.41% |
| STAA231215C00057500 | 2023-11-02 11:13AM EST | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 123.83% |
| STAA231215C00060000 | 2023-09-20 8:36AM EST | 60.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 134 | 177.73% |
| STAA231215C00062500 | 2023-09-25 9:45AM EST | 62.50 | 0.38 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 169.92% |
| STAA231215C00065000 | 2023-10-18 10:12AM EST | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 28 | 184.77% |
| STAA231215C00070000 | 2023-08-23 11:48AM EST | 70.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 342.38% |
| STAA231215C00075000 | 2023-10-06 10:05AM EST | 75.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 134 | 256.84% |
| STAA231215C00080000 | 2023-08-30 9:30AM EST | 80.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 46 | 276.37% |
| STAA231215C00085000 | 2023-06-07 9:43AM EST | 85.00 | 0.90 | 0.15 | 0.90 | 0.00 | - | 45 | 46 | 268.36% |
| STAA231215C00090000 | 2023-11-20 2:27PM EST | 90.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 262.70% |
| STAA231215C00095000 | 2023-07-18 10:02AM EST | 95.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 10 | 55 | 258.98% |
| STAA231215C00100000 | 2023-07-27 11:32AM EST | 100.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 46 | 302.15% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA231215P00027500 | 2023-11-20 10:14AM EST | 27.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 23 | 54.69% |
| STAA231215P00030000 | 2023-11-28 2:40PM EST | 30.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 18 | 425 | 51.56% |
| STAA231215P00032500 | 2023-11-28 11:04AM EST | 32.50 | 1.60 | 1.50 | 1.80 | 0.00 | - | 12 | 66 | 48.05% |
| STAA231215P00035000 | 2023-11-27 1:36PM EST | 35.00 | 3.20 | 2.90 | 3.90 | 0.00 | - | 3 | 466 | 60.16% |
| STAA231215P00037500 | 2023-11-21 11:47AM EST | 37.50 | 4.00 | 3.60 | 7.00 | 0.00 | - | 3 | 459 | 110.35% |
| STAA231215P00040000 | 2023-11-21 10:33AM EST | 40.00 | 6.01 | 5.50 | 9.50 | 0.00 | - | 2 | 101 | 130.96% |
| STAA231215P00042500 | 2023-11-08 10:44AM EST | 42.50 | 9.00 | 8.00 | 12.70 | 0.00 | - | 2 | 0 | 180.96% |
| STAA231215P00045000 | 2023-11-13 12:31PM EST | 45.00 | 12.02 | 10.50 | 14.90 | 0.00 | - | 1 | 139 | 184.86% |
| STAA231215P00047500 | 2023-11-03 10:21AM EST | 47.50 | 10.55 | 13.00 | 17.60 | 0.00 | - | 2 | 0 | 209.67% |
| STAA231215P00050000 | 2023-11-03 1:41PM EST | 50.00 | 12.30 | 15.50 | 20.20 | 0.00 | - | 3 | 0 | 228.71% |
| STAA231215P00052500 | 2023-09-20 9:23AM EST | 52.50 | 11.50 | 10.10 | 12.10 | 0.00 | - | 2 | 13 | 0.00% |
| STAA231215P00055000 | 2023-10-06 2:24PM EST | 55.00 | 16.48 | 14.80 | 19.50 | 0.00 | - | 10 | 0 | 0.00% |
| STAA231215P00060000 | 2023-08-04 9:04AM EST | 60.00 | 13.60 | 15.30 | 19.50 | 0.00 | - | 1 | 20 | 0.00% |
| STAA231215P00065000 | 2023-08-03 9:40AM EST | 65.00 | 18.70 | 19.70 | 24.50 | 0.00 | - | 1 | 40 | 0.00% |
| STAA231215P00070000 | 2023-09-20 2:56PM EST | 70.00 | 29.50 | 25.60 | 30.40 | 0.00 | - | 1 | 0 | 0.00% |
| STAA231215P00075000 | 2023-07-07 2:17PM EST | 75.00 | 23.62 | 24.20 | 29.00 | 0.00 | - | 1 | 45 | 0.00% |
| STAA231215P00080000 | 2023-06-08 1:41PM EST | 80.00 | 28.90 | 27.60 | 32.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.