Canada markets close in 4 hours 46 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
31.64-0.33 (-1.03%)
As of 11:14AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA231215C000200002023-11-14 9:30AM EST20.0015.3010.0014.400.00-11179.69%
STAA231215C000300002023-11-28 9:44AM EST30.002.202.302.700.00-3019158.20%
STAA231215C000325002023-11-28 3:05PM EST32.501.400.951.10+0.20+16.67%33651.22%
STAA231215C000350002023-11-24 11:03AM EST35.000.600.250.45-0.40-40.00%310750.68%
STAA231215C000375002023-11-27 10:24AM EST37.500.200.050.500.00-2111565.72%
STAA231215C000400002023-11-22 12:48PM EST40.000.200.050.850.00-151494.53%
STAA231215C000425002023-11-21 9:46AM EST42.500.100.050.300.00-37187.50%
STAA231215C000450002023-11-08 10:22AM EST45.000.150.000.750.00-1157118.95%
STAA231215C000475002023-11-03 8:57AM EST47.500.250.000.150.00-710596.09%
STAA231215C000500002023-11-06 11:38AM EST50.000.050.000.000.00-912050.00%
STAA231215C000525002023-10-25 1:29PM EST52.500.470.000.000.00-1050.00%
STAA231215C000550002023-11-21 10:09AM EST55.000.100.000.100.00-2142116.41%
STAA231215C000575002023-11-02 11:13AM EST57.500.100.000.100.00-237123.83%
STAA231215C000600002023-09-20 8:36AM EST60.000.350.250.400.00-2134177.73%
STAA231215C000625002023-09-25 9:45AM EST62.500.380.000.400.00-27169.92%
STAA231215C000650002023-10-18 10:12AM EST65.000.200.000.500.00-1028184.77%
STAA231215C000700002023-08-23 11:48AM EST70.000.400.004.800.00-432342.38%
STAA231215C000750002023-10-06 10:05AM EST75.000.100.001.350.00-2134256.84%
STAA231215C000800002023-08-30 9:30AM EST80.000.350.001.500.00-146276.37%
STAA231215C000850002023-06-07 9:43AM EST85.000.900.150.900.00-4546268.36%
STAA231215C000900002023-11-20 2:27PM EST90.000.040.000.750.00-345262.70%
STAA231215C000950002023-07-18 10:02AM EST95.000.700.000.550.00-1055258.98%
STAA231215C001000002023-07-27 11:32AM EST100.000.600.001.100.00-146302.15%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA231215P000275002023-11-20 10:14AM EST27.500.150.100.300.00-102354.69%
STAA231215P000300002023-11-28 2:40PM EST30.000.600.450.700.00-1842551.56%
STAA231215P000325002023-11-28 11:04AM EST32.501.601.501.800.00-126648.05%
STAA231215P000350002023-11-27 1:36PM EST35.003.202.903.900.00-346660.16%
STAA231215P000375002023-11-21 11:47AM EST37.504.003.607.000.00-3459110.35%
STAA231215P000400002023-11-21 10:33AM EST40.006.015.509.500.00-2101130.96%
STAA231215P000425002023-11-08 10:44AM EST42.509.008.0012.700.00-20180.96%
STAA231215P000450002023-11-13 12:31PM EST45.0012.0210.5014.900.00-1139184.86%
STAA231215P000475002023-11-03 10:21AM EST47.5010.5513.0017.600.00-20209.67%
STAA231215P000500002023-11-03 1:41PM EST50.0012.3015.5020.200.00-30228.71%
STAA231215P000525002023-09-20 9:23AM EST52.5011.5010.1012.100.00-2130.00%
STAA231215P000550002023-10-06 2:24PM EST55.0016.4814.8019.500.00-1000.00%
STAA231215P000600002023-08-04 9:04AM EST60.0013.6015.3019.500.00-1200.00%
STAA231215P000650002023-08-03 9:40AM EST65.0018.7019.7024.500.00-1400.00%
STAA231215P000700002023-09-20 2:56PM EST70.0029.5025.6030.400.00-100.00%
STAA231215P000750002023-07-07 2:17PM EST75.0023.6224.2029.000.00-1450.00%
STAA231215P000800002023-06-08 1:41PM EST80.0028.9027.6032.200.00-110.00%