Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
46.39-0.38 (-0.81%)
At close: 04:00PM EDT
45.90 -0.49 (-1.06%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.590.00--2
-----17.500.310.00--4
-----20.001.500.00-11
26.410.00-1122.50-----
-----25.001.200.00-23
-----27.500.650.00-12
18.800.00-3430.000.850.00-1037
15.830.00-1232.501.150.00-125
14.620.00-1835.002.270.00-459
17.100.00-31737.502.750.00-222
10.700.00-13040.003.600.00-317
9.950.00-506742.504.800.00-210
8.730.00-38645.005.450.00-13
10.900.00-11847.5011.500.00-12
9.100.00-6950.00-----
8.370.00--552.50-----
7.600.00--555.00-----
3.10-0.20-6.06%187660.0012.600.00--2
1.700.00-1570.00-----
1.820.00-505075.00-----