STAA - STAAR Surgical Company
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 3 | 14 |
| 33.30 | 0.00 | - | - | 5 | 30.00 | 1.75 | 0.00 | - | 1 | 8 |
| 29.66 | 0.00 | - | 1 | 0 | 35.00 | 0.79 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 40.00 | 1.10 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 1 | 5 | 45.00 | 1.70 | 0.00 | - | 35 | 0 |
| 24.20 | 0.00 | - | 1 | 9 | 50.00 | 2.90 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 55.00 | 4.90 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 60.00 | 6.89 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 65.00 | 9.91 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 70.00 | 13.40 | 0.00 | - | 3 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 75.00 | 13.10 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 80.00 | 16.60 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 85.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 90.00 | 39.82 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 95.00 | 20.90 | 0.00 | - | 5 | 6 |
| 0.25 | 0.00 | - | 10 | 0 | 100.00 | 42.26 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 110.00 | 51.50 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1 | 13 | 115.00 | 33.34 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 50 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.