STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230915C00035000 | 2022-07-19 11:21AM EDT | 35.00 | 44.71 | 67.30 | 70.40 | 0.00 | - | - | 6 | 0.00% |
| STAA230915C00075000 | 2022-07-29 11:01AM EDT | 75.00 | 22.97 | 37.70 | 39.90 | 0.00 | - | - | 87 | 264.50% |
| STAA230915C00085000 | 2022-08-10 10:00AM EDT | 85.00 | 23.90 | 30.90 | 33.80 | +23.90 | - | - | 1 | 228.76% |
| STAA230915C00090000 | 2022-08-11 10:08AM EDT | 90.00 | 22.81 | 28.70 | 31.80 | +22.81 | - | 1 | 0 | 220.13% |
| STAA230915C00105000 | 2022-08-03 1:38PM EDT | 105.00 | 15.41 | 21.70 | 24.20 | 0.00 | - | - | 1 | 189.34% |
| STAA230915C00130000 | 2022-08-11 12:09PM EDT | 130.00 | 13.50 | 12.90 | 15.60 | +13.50 | - | 50 | 1 | 158.39% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230915P00030000 | 2022-07-06 9:56AM EDT | 30.00 | 2.20 | 1.10 | 4.00 | 0.00 | - | - | 2 | 107.10% |
| STAA230915P00035000 | 2022-07-19 11:21AM EDT | 35.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 5 | 88.70% |
| STAA230915P00055000 | 2022-07-08 11:24AM EDT | 55.00 | 7.70 | 5.70 | 7.10 | 0.00 | - | - | 1 | 62.00% |
| STAA230915P00085000 | 2022-08-10 10:01AM EDT | 85.00 | 17.60 | 12.30 | 15.50 | +17.60 | -45.34% | 1 | 5 | 0.00% |
| STAA230915P00095000 | 2022-08-11 10:09AM EDT | 95.00 | 20.61 | 16.90 | 20.10 | +20.61 | - | 1 | 0 | 0.00% |
| STAA230915P00115000 | 2022-08-08 2:43PM EDT | 115.00 | 36.42 | 28.10 | 31.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
