Canada Markets open in 9 hrs 22 mins

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
63.48+1.00 (+1.60%)
At close: 04:00PM EDT
63.60 +0.12 (+0.19%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230915C000350002022-07-19 11:21AM EDT35.0044.7167.3070.400.00--60.00%
STAA230915C000750002022-07-29 11:01AM EDT75.0022.9737.7039.900.00--87264.50%
STAA230915C000850002022-08-10 10:00AM EDT85.0023.9030.9033.80+23.90--1228.76%
STAA230915C000900002022-08-11 10:08AM EDT90.0022.8128.7031.80+22.81-10220.13%
STAA230915C001050002022-08-03 1:38PM EDT105.0015.4121.7024.200.00--1189.34%
STAA230915C001300002022-08-11 12:09PM EDT130.0013.5012.9015.60+13.50-501158.39%
PutsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230915P000300002022-07-06 9:56AM EDT30.002.201.104.000.00--2107.10%
STAA230915P000350002022-07-19 11:21AM EDT35.002.000.005.000.00--588.70%
STAA230915P000550002022-07-08 11:24AM EDT55.007.705.707.100.00--162.00%
STAA230915P000850002022-08-10 10:01AM EDT85.0017.6012.3015.50+17.60-45.34%150.00%
STAA230915P000950002022-08-11 10:09AM EDT95.0020.6116.9020.10+20.61-100.00%
STAA230915P001150002022-08-08 2:43PM EDT115.0036.4228.1031.500.00--10.00%