Canada markets close in 17 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
59.48+2.37 (+4.15%)
As of 03:43PM EST. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230915C000350002022-07-19 10:21AM EST35.0044.7165.6070.500.00--60.00%
STAA230915C000550002022-11-29 3:37PM EST55.0012.3013.7017.300.00-1265.60%
STAA230915C000650002022-10-21 8:33AM EST65.0020.009.5013.200.00-2463.97%
STAA230915C000700002022-11-18 9:38AM EST70.0010.507.5010.500.00-51560.09%
STAA230915C000750002022-11-30 11:35AM EST75.006.005.308.000.00-18955.07%
STAA230915C000800002022-10-07 1:24PM EST80.0013.665.7010.000.00-1366.32%
STAA230915C000850002022-11-21 12:36PM EST85.005.403.006.900.00-1356.59%
STAA230915C000900002022-11-30 3:24PM EST90.003.402.056.100.00-21256.02%
STAA230915C001000002022-11-03 8:31AM EST100.004.000.954.400.00-101254.57%
STAA230915C001050002022-10-07 11:27AM EST105.007.000.555.300.00-1259.28%
STAA230915C001100002022-11-30 10:31AM EST110.001.460.154.700.00-1758.68%
STAA230915C001150002022-09-15 9:13AM EST115.0017.004.006.400.00-1178.77%
STAA230915C001200002022-09-22 12:57PM EST120.006.551.506.500.00-41074.35%
STAA230915C001300002022-09-23 10:54AM EST130.005.001.005.500.00-115074.24%
STAA230915C001450002022-08-26 9:01AM EST145.0011.402.504.500.00-81082.14%
STAA230915C001600002022-08-25 10:54AM EST160.008.501.454.100.00-1182.25%
PutsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230915P000300002022-11-03 2:22PM EST30.001.750.404.700.00-1879.57%
STAA230915P000350002022-09-02 2:59PM EST35.002.502.303.200.00-4167.38%
STAA230915P000400002022-08-18 8:50AM EST40.002.392.553.200.00-2255.91%
STAA230915P000450002022-08-15 1:46PM EST45.003.082.955.100.00-61152.44%
STAA230915P000500002022-11-29 3:36PM EST50.007.805.508.600.00-11158.20%
STAA230915P000550002022-11-29 3:22PM EST55.0010.508.509.900.00-3356.23%
STAA230915P000600002022-11-18 9:33AM EST60.0011.409.7012.800.00-313352.30%
STAA230915P000650002022-11-30 2:21PM EST65.0016.2013.1015.200.00-1351.06%
STAA230915P000700002022-11-09 1:23PM EST70.0018.0016.1019.300.00-71651.47%
STAA230915P000750002022-09-23 10:12AM EST75.0016.5014.6019.500.00-5741.74%
STAA230915P000850002022-11-10 9:30AM EST85.0027.4027.3029.900.00-2453.59%
STAA230915P000900002022-05-15 11:13PM EST90.0039.820.000.000.00--00.00%
STAA230915P000950002022-09-13 9:34AM EST95.0020.9030.7032.000.00-560.00%
STAA230915P001000002022-05-04 2:58PM EST100.0042.2638.6043.000.00--153.31%
STAA230915P001100002022-11-22 12:01PM EST110.0051.5049.4052.100.00-2052.14%
STAA230915P001150002022-09-13 10:55AM EST115.0033.3443.6047.000.00-120.00%