Canada markets close in 1 hour 54 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
59.77+2.66 (+4.66%)
As of 02:05PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230120C000350002022-05-24 8:54AM EST35.0027.0034.5038.600.00-20339.94%
STAA230120C000400002022-03-28 8:43AM EST40.0046.5024.2026.300.00-57181.20%
STAA230120C000450002021-11-10 6:54AM EST45.0080.0048.0052.400.00--0708.89%
STAA230120C000500002022-05-11 2:01PM EST50.0012.5923.0025.100.00-35237.40%
STAA230120C000550002022-11-29 3:54PM EST55.005.007.508.500.00-22061.82%
STAA230120C000600002022-12-01 12:12PM EST60.004.804.405.40+1.69+54.34%42056.25%
STAA230120C000650002022-12-01 1:36PM EST65.003.102.603.30+1.38+80.23%10011455.47%
STAA230120C000700002022-12-01 10:45AM EST70.001.001.101.80+0.20+25.00%211351.66%
STAA230120C000750002022-12-01 1:35PM EST75.000.800.401.30+0.40+100.00%216053.42%
STAA230120C000800002022-11-30 3:23PM EST80.000.400.250.700.00-27654.35%
STAA230120C000850002022-11-02 12:04PM EST85.003.800.000.750.00-514359.28%
STAA230120C000900002022-11-10 1:03PM EST90.000.440.000.750.00-32666.41%
STAA230120C000950002022-11-07 12:21PM EST95.000.450.004.800.00-114116.82%
STAA230120C001000002022-11-10 11:35AM EST100.000.080.000.050.00-1060953.52%
STAA230120C001050002022-09-30 10:34AM EST105.002.300.550.900.00-3496.73%
STAA230120C001100002022-11-30 11:38AM EST110.000.050.000.100.00-61,08567.19%
STAA230120C001150002022-11-02 9:13AM EST115.000.600.004.800.00-2228144.60%
STAA230120C001200002022-08-17 11:19AM EST120.007.802.853.300.00-219161.87%
STAA230120C001250002022-09-30 2:26PM EST125.000.760.000.750.00-19104.30%
STAA230120C001300002022-09-01 9:23AM EST130.003.100.451.300.00-162127.05%
STAA230120C001350002022-10-05 9:44AM EST135.000.450.000.750.00-24112.60%
STAA230120C001400002022-05-19 11:55AM EST140.000.790.004.800.00-215170.97%
STAA230120C001450002022-08-11 8:30AM EST145.002.051.602.000.00-13163.38%
STAA230120C001500002022-08-23 10:12AM EST150.002.250.050.600.00-18121.00%
STAA230120C001550002022-10-13 9:23AM EST155.000.280.002.850.00-11162.79%
STAA230120C001600002022-08-12 9:09AM EST160.002.600.751.000.00-1115150.88%
STAA230120C001700002022-05-27 9:03AM EST170.000.490.000.000.00-71150.00%
STAA230120C001750002021-11-10 6:54AM EST175.0019.002.006.000.00--1227.15%
STAA230120C001800002021-11-10 6:54AM EST180.0028.992.705.900.00--10235.45%
STAA230120C001850002021-11-10 6:54AM EST185.0011.252.905.100.00-9352234.16%
STAA230120C001900002022-08-11 10:03AM EST190.000.250.000.750.00-23147.75%
STAA230120C002000002022-08-04 11:02AM EST200.000.050.000.750.00-216152.73%
STAA230120C002100002021-12-06 11:26AM EST210.003.241.202.850.00-149212.26%
STAA230120C002200002022-03-15 2:29PM EST220.000.840.054.900.00-1015227.30%
STAA230120C002300002022-03-15 2:29PM EST230.000.790.005.000.00-10135232.86%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230120P000300002022-10-13 9:23AM EST30.000.620.000.500.00-114104.10%
STAA230120P000350002022-09-23 8:51AM EST35.000.710.251.000.00-12101.95%
STAA230120P000400002022-11-10 12:54PM EST40.000.570.150.550.00-1970.31%
STAA230120P000450002022-11-29 3:38PM EST45.001.350.501.000.00-11164.99%
STAA230120P000500002022-11-21 12:03PM EST50.001.850.954.800.00-115081.79%
STAA230120P000550002022-12-01 11:24AM EST55.002.852.453.10-0.65-18.57%136656.08%
STAA230120P000600002022-11-23 11:49AM EST60.004.404.105.200.00-576750.85%
STAA230120P000650002022-11-17 1:29PM EST65.007.707.009.800.00-118658.06%
STAA230120P000700002022-11-29 12:41PM EST70.0013.3010.1013.500.00-132153.39%
STAA230120P000750002022-11-09 1:22PM EST75.0017.2914.7017.600.00-313754.76%
STAA230120P000800002022-11-30 1:06PM EST80.0024.7819.4021.800.00-1033251.37%
STAA230120P000850002022-10-17 12:19PM EST85.0016.8023.2024.300.00-5100.00%
STAA230120P000900002022-11-23 11:46AM EST90.0028.9728.6031.900.00-1096.41%
STAA230120P000950002022-01-20 12:39PM EST95.0029.5033.2036.900.00-710104.40%
STAA230120P001000002022-11-11 2:53PM EST100.0032.6738.5041.800.00-10109.84%
STAA230120P001050002022-10-17 12:19PM EST105.0033.4041.6044.800.00-110.00%
STAA230120P001100002022-09-13 2:02PM EST110.0022.9037.1038.300.00-1160.00%
STAA230120P001150002022-08-08 1:43PM EST115.0031.1526.1026.700.00-110.00%
STAA230120P001200002021-12-23 11:33AM EST120.0038.4050.6054.500.00-100.00%
STAA230120P001250002022-03-30 10:13AM EST125.0046.8066.5070.900.00-12173.88%
STAA230120P001300002022-10-05 1:51PM EST130.0056.2067.9070.300.00-60085.94%
STAA230120P001400002022-01-24 2:10PM EST140.0069.9869.0073.400.00-470.00%
STAA230120P001450002022-09-22 1:14PM EST145.0069.2973.5077.000.00-100.00%
STAA230120P001500002022-01-10 11:01AM EST150.0075.5072.5076.500.00-120.00%
STAA230120P001800002021-11-10 6:54AM EST180.0060.1590.6094.800.00--1000.00%
STAA230120P001850002021-11-10 6:54AM EST185.0084.0096.1098.900.00--10.00%
STAA230120P002300002021-11-10 6:54AM EST230.00119.00137.60142.400.00--150.00%