Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
59.13+2.02 (+3.54%)
At close: 04:00PM EST
59.13 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221216C000300002022-09-16 1:18PM EST30.0056.6038.4041.100.00--2670.51%
STAA221216C000350002022-09-14 11:58AM EST35.0058.9034.8037.200.00-11606.84%
STAA221216C000400002022-05-15 11:13PM EST40.0019.600.000.000.00---0.00%
STAA221216C000500002022-11-18 3:10PM EST50.0011.008.2010.500.00-101456.06%
STAA221216C000550002022-11-30 1:50PM EST55.003.205.006.100.00-3564.06%
STAA221216C000600002022-12-01 1:09PM EST60.002.802.152.60+1.28+84.21%184656.08%
STAA221216C000650002022-12-01 1:09PM EST65.000.900.551.00+0.22+32.35%6146953.61%
STAA221216C000700002022-11-29 1:06PM EST70.000.230.100.500.00-211,80258.40%
STAA221216C000750002022-12-01 12:30PM EST75.000.100.000.70-0.10-50.00%118377.93%
STAA221216C000800002022-11-30 1:57PM EST80.000.050.000.050.00-365160.55%
STAA221216C000850002022-11-08 3:36PM EST85.000.350.004.800.00-119181.05%
STAA221216C000900002022-11-17 9:35AM EST90.000.250.001.000.00-334128.71%
STAA221216C000950002022-11-22 10:06AM EST95.000.120.001.750.00-492159.77%
STAA221216C001000002022-10-27 9:43AM EST100.000.650.000.900.00-10148.83%
STAA221216C001050002022-10-24 8:30AM EST105.000.300.000.000.00-12450.00%
STAA221216C001100002022-11-23 10:07AM EST110.000.430.004.800.00-243250.54%
STAA221216C001150002022-10-03 8:30AM EST115.000.730.000.000.00-51050.00%
STAA221216C001200002022-09-29 1:44PM EST120.000.540.000.450.00-310166.21%
STAA221216C001250002022-09-22 1:06PM EST125.000.450.000.800.00-13190.82%
STAA221216C001400002022-09-07 2:38PM EST140.001.200.000.750.00--2210.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221216P000400002022-09-23 8:51AM EST40.000.740.001.050.00-16135.35%
STAA221216P000450002022-11-28 12:25PM EST45.000.650.001.350.00-16109.57%
STAA221216P000500002022-11-30 1:42PM EST50.000.910.300.750.00-74671.09%
STAA221216P000550002022-12-01 11:29AM EST55.001.201.001.40-0.80-40.00%21,82458.64%
STAA221216P000600002022-12-01 2:02PM EST60.002.852.553.50-1.49-34.33%32451.61%
STAA221216P000650002022-12-01 10:16AM EST65.006.905.906.90-0.30-4.17%13,56160.40%
STAA221216P000700002022-11-30 2:21PM EST70.0013.068.7013.100.00-320115.72%
STAA221216P000750002022-11-10 1:17PM EST75.0013.5413.7018.200.00-17658.40%
STAA221216P000800002022-11-15 10:30AM EST80.0013.6019.3022.400.00-10138.77%
STAA221216P000850002022-11-08 9:43AM EST85.0025.8023.6028.100.00-100176.42%
STAA221216P000900002022-11-02 12:31PM EST90.0018.9728.5033.000.00-10189.65%
STAA221216P000950002022-11-18 2:56PM EST95.0035.0033.6038.000.00-10204.30%
STAA221216P001000002022-11-30 10:52AM EST100.0045.0039.0042.200.00-10190.63%
STAA221216P001150002022-09-14 10:51AM EST115.0025.0042.9045.200.00-100.00%
STAA221216P001200002022-09-19 9:24AM EST120.0038.2048.9051.700.00--00.00%