STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920C00055000 | 2024-08-26 12:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 245.51% |
| STAA241220C00055000 | 2024-08-13 10:56AM EDT | 2024-12-20 | 1.10 | 0.05 | 2.00 | 0.00 | - | 20 | 171 | 92.87% |
| STAA250321C00055000 | 2024-08-06 9:30AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STAA251017C00055000 | 2024-08-21 9:30AM EDT | 2025-10-17 | 0.70 | 0.00 | 4.90 | 0.00 | - | - | 1 | 61.89% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00055000 | 2024-05-24 12:17PM EDT | 2024-09-20 | 13.50 | 13.70 | 15.00 | 0.00 | - | 1 | 7 | 0.00% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 2024-12-20 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.