STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920C00032500 | 2024-09-13 3:38PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | +0.80 | +400.00% | 346 | 324 | 61.72% |
| STAA241018C00032500 | 2024-09-13 3:52PM EDT | 2024-10-18 | 2.35 | 2.25 | 2.35 | +1.03 | +78.03% | 47 | 63 | 60.69% |
| STAA241220C00032500 | 2024-09-10 1:09PM EDT | 2024-12-20 | 2.65 | 4.00 | 4.40 | 0.00 | - | 41 | 64 | 64.45% |
| STAA251017C00032500 | 2024-09-04 3:38PM EDT | 2025-10-17 | 7.70 | 6.50 | 10.50 | 0.00 | - | - | 9 | 64.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00032500 | 2024-09-13 3:34PM EDT | 2024-09-20 | 0.87 | 0.90 | 1.05 | -1.52 | -63.60% | 5 | 234 | 60.35% |
| STAA241018P00032500 | 2024-09-13 3:34PM EDT | 2024-10-18 | 2.12 | 2.20 | 2.35 | -1.82 | -46.19% | 5 | 38 | 56.98% |
| STAA241220P00032500 | 2024-09-10 11:17AM EDT | 2024-12-20 | 5.10 | 3.60 | 4.00 | 0.00 | - | 32 | 23 | 56.54% |
| STAA250321P00032500 | 2024-09-10 2:46PM EDT | 2025-03-21 | 6.20 | 2.90 | 6.90 | 0.00 | - | 8 | 23 | 52.56% |
© 2024 Yahoo. All rights reserved.