STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241018C00045000 | 2024-10-01 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 58.59% |
| STAA241115C00045000 | 2024-10-03 10:20AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 12 | 68.85% |
| STAA241220C00045000 | 2024-09-30 2:32PM EDT | 2024-12-20 | 1.65 | 0.25 | 1.20 | 0.00 | - | 6 | 272 | 52.05% |
| STAA250321C00045000 | 2024-10-01 1:22PM EDT | 2025-03-21 | 2.70 | 1.45 | 2.80 | 0.00 | - | 1 | 3 | 53.96% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220P00045000 | 2024-08-09 12:34PM EDT | 2024-12-20 | 9.00 | 13.90 | 16.10 | 0.00 | - | 3 | 88 | 127.81% |
| STAA250321P00045000 | 2024-09-19 10:04AM EDT | 2025-03-21 | 14.00 | 11.60 | 12.90 | 0.00 | - | 1 | 1 | 56.27% |
© 2024 Yahoo. All rights reserved.