STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920C00022500 | 2024-04-05 1:37PM EDT | 22.50 | 26.41 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 1,089.65% |
| STAA240920C00027500 | 2024-06-10 11:00AM EDT | 27.50 | 11.54 | 12.50 | 13.30 | 0.00 | - | - | 1 | 500.00% |
| STAA240920C00030000 | 2024-09-06 9:35AM EDT | 30.00 | 2.35 | 2.00 | 2.15 | -0.25 | -9.62% | 2 | 16 | 60.64% |
| STAA240920C00032500 | 2024-09-06 3:05PM EDT | 32.50 | 0.80 | 0.80 | 0.90 | -0.43 | -34.96% | 1 | 315 | 57.81% |
| STAA240920C00035000 | 2024-09-04 3:25PM EDT | 35.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 159 | 55.08% |
| STAA240920C00037500 | 2024-09-03 3:49PM EDT | 37.50 | 0.06 | 0.05 | 0.15 | -0.15 | -71.43% | 1 | 414 | 60.55% |
| STAA240920C00040000 | 2024-09-05 10:19AM EDT | 40.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 100 | 598 | 105.86% |
| STAA240920C00042500 | 2024-08-27 9:40AM EDT | 42.50 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 260 | 122.85% |
| STAA240920C00045000 | 2024-09-04 10:46AM EDT | 45.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 1,012 | 133.59% |
| STAA240920C00047500 | 2024-09-05 10:36AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 149.80% |
| STAA240920C00050000 | 2024-09-05 10:21AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 113.28% |
| STAA240920C00052500 | 2024-08-30 3:35PM EDT | 52.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 12 | 132 | 157.03% |
| STAA240920C00055000 | 2024-08-26 12:14PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 198.24% |
| STAA240920C00057500 | 2024-08-27 3:37PM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 196.29% |
| STAA240920C00060000 | 2024-09-03 3:52PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 168.75% |
| STAA240920C00065000 | 2024-07-31 1:33PM EDT | 65.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 15 | 150.00% |
| STAA240920C00070000 | 2024-05-08 11:39AM EDT | 70.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 243.75% |
| STAA240920C00075000 | 2024-07-01 10:12AM EDT | 75.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 51 | 294.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00015000 | 2024-05-22 3:02PM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 352.93% |
| STAA240920P00017500 | 2024-05-10 10:45AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 8 | 180.08% |
| STAA240920P00020000 | 2024-02-22 2:15PM EDT | 20.00 | 1.50 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 197.46% |
| STAA240920P00025000 | 2024-08-30 3:56PM EDT | 25.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 71.68% |
| STAA240920P00027500 | 2024-07-05 3:32PM EDT | 27.50 | 0.28 | 0.30 | 1.65 | 0.00 | - | 2 | 2 | 103.13% |
| STAA240920P00030000 | 2024-09-05 3:32PM EDT | 30.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 10 | 197 | 57.13% |
| STAA240920P00032500 | 2024-09-06 3:21PM EDT | 32.50 | 2.39 | 2.05 | 2.20 | +0.24 | +11.16% | 3 | 236 | 53.22% |
| STAA240920P00035000 | 2024-09-06 10:16AM EDT | 35.00 | 4.50 | 2.10 | 4.20 | +1.13 | +33.53% | 8 | 159 | 59.77% |
| STAA240920P00037500 | 2024-09-05 10:49AM EDT | 37.50 | 6.15 | 4.40 | 7.80 | 0.00 | - | 1 | 131 | 142.09% |
| STAA240920P00040000 | 2024-09-03 10:40AM EDT | 40.00 | 7.80 | 7.90 | 11.00 | 0.00 | - | 1 | 93 | 117.87% |
| STAA240920P00042500 | 2024-08-15 9:41AM EDT | 42.50 | 6.50 | 9.50 | 13.50 | 0.00 | - | 3 | 23 | 93.36% |
| STAA240920P00045000 | 2024-07-30 11:37AM EDT | 45.00 | 6.30 | 10.80 | 14.80 | 0.00 | - | 1 | 17 | 175.39% |
| STAA240920P00047500 | 2024-07-03 10:29AM EDT | 47.50 | 6.60 | 9.30 | 11.80 | 0.00 | - | 1 | 24 | 0.00% |
| STAA240920P00050000 | 2024-07-11 10:13AM EDT | 50.00 | 5.90 | 10.00 | 13.90 | 0.00 | - | 2 | 11 | 0.00% |
| STAA240920P00052500 | 2024-07-11 9:50AM EDT | 52.50 | 7.40 | 12.30 | 16.20 | 0.00 | - | 1 | 5 | 0.00% |
| STAA240920P00055000 | 2024-05-24 12:17PM EDT | 55.00 | 13.50 | 13.70 | 15.00 | 0.00 | - | 1 | 7 | 0.00% |
| STAA240920P00057500 | 2024-05-14 1:33PM EDT | 57.50 | 14.50 | 15.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240920P00060000 | 2024-05-01 10:49AM EDT | 60.00 | 15.70 | 16.50 | 20.80 | 0.00 | - | 5 | 7 | 0.00% |
| STAA240920P00065000 | 2024-05-02 2:28PM EDT | 65.00 | 20.30 | 21.40 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240920P00070000 | 2024-04-24 12:06PM EDT | 70.00 | 21.80 | 26.70 | 30.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.