Canada markets open in 6 hours 40 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
40.08-1.14 (-2.77%)
At close: 04:00PM EDT
39.75 -0.33 (-0.83%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA240621C000225002024-04-04 2:41PM EDT22.5022.6420.7025.500.00-211,019.34%
STAA240621C000250002024-02-22 12:12PM EDT25.008.4010.0014.500.00-150.00%
STAA240621C000275002024-03-01 11:09AM EDT27.507.309.2011.800.00-6200.00%
STAA240621C000300002024-06-12 2:09PM EDT30.0011.900.000.000.00-100.00%
STAA240621C000325002024-04-09 11:31AM EDT32.5020.608.5012.800.00-3245408.98%
STAA240621C000350002024-06-17 11:17AM EDT35.004.700.000.000.00-1000.00%
STAA240621C000375002024-06-17 9:56AM EDT37.502.970.000.000.00-100.00%
STAA240621C000400002024-06-17 10:01AM EDT40.000.470.000.000.00-200.00%
STAA240621C000425002024-06-17 9:49AM EDT42.500.150.000.000.00-1012.50%
STAA240621C000450002024-06-17 1:30PM EDT45.000.050.000.000.00-30025.00%
STAA240621C000475002024-05-31 1:11PM EDT47.500.300.000.000.00-3050.00%
STAA240621C000500002024-06-12 2:02PM EDT50.000.100.000.000.00-4050.00%
STAA240621C000525002024-05-13 2:24PM EDT52.500.350.002.200.00-139264.26%
STAA240621C000550002024-05-22 10:00AM EDT55.000.100.000.000.00-1050.00%
STAA240621C000575002024-05-20 10:03AM EDT57.500.100.000.000.00-6050.00%
STAA240621C000600002024-06-13 2:03PM EDT60.000.050.000.000.00-90050.00%
STAA240621C000650002024-06-12 2:23PM EDT65.000.050.000.000.00-16050.00%
STAA240621C000700002024-06-03 12:37PM EDT70.000.050.000.000.00-1050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA240621P000150002024-02-07 1:31PM EDT15.000.350.002.200.00--5789.84%
STAA240621P000175002024-04-10 12:25PM EDT17.500.100.001.000.00-15550.78%
STAA240621P000200002024-04-25 11:48AM EDT20.000.100.001.750.00-1230549.81%
STAA240621P000225002024-04-15 1:49PM EDT22.500.050.000.250.00-6154301.56%
STAA240621P000250002024-04-29 10:34AM EDT25.000.100.002.150.00-1197431.45%
STAA240621P000275002024-05-07 11:45AM EDT27.500.150.000.750.00-1245266.41%
STAA240621P000300002024-04-17 3:36PM EDT30.000.300.001.250.00-33172251.76%
STAA240621P000325002024-06-11 12:40PM EDT32.500.120.000.000.00-2050.00%
STAA240621P000350002024-06-07 2:45PM EDT35.000.100.000.000.00-2025.00%
STAA240621P000375002024-06-17 11:32AM EDT37.500.200.000.000.00-2012.50%
STAA240621P000400002024-06-17 3:55PM EDT40.000.600.000.000.00-35600.78%
STAA240621P000425002024-06-12 1:28PM EDT42.501.400.000.000.00-400.00%
STAA240621P000450002024-06-17 2:10PM EDT45.005.500.000.000.00-100.00%
STAA240621P000475002024-05-23 11:57AM EDT47.504.900.000.000.00-400.00%
STAA240621P000500002024-05-15 1:45PM EDT50.007.158.5011.000.00-30233.20%
STAA240621P000525002024-04-23 3:15PM EDT52.506.700.000.000.00-1230.00%
STAA240621P000550002024-05-03 2:11PM EDT55.0010.0011.4015.500.00-20239.84%
STAA240621P000575002024-04-25 2:28PM EDT57.5011.5014.2018.500.00--0314.26%
STAA240621P000600002024-04-29 3:39PM EDT60.0013.0018.5021.700.00--0219.92%