STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA251017C00017500 | 2024-09-03 9:39AM EDT | 17.50 | 18.00 | 17.20 | 21.50 | 0.00 | - | - | 1 | 74.98% |
| STAA251017C00020000 | 2024-09-18 2:04PM EDT | 20.00 | 15.60 | 15.10 | 19.90 | 0.00 | - | 1 | 1 | 72.66% |
| STAA251017C00030000 | 2024-09-16 9:41AM EDT | 30.00 | 9.00 | 8.60 | 13.40 | 0.00 | - | 5 | 10 | 63.40% |
| STAA251017C00032500 | 2024-09-04 3:38PM EDT | 32.50 | 7.70 | 7.70 | 12.00 | 0.00 | - | - | 9 | 63.09% |
| STAA251017C00040000 | 2024-10-04 10:27AM EDT | 40.00 | 6.66 | 6.30 | 7.80 | +0.58 | +9.54% | 1 | 2 | 62.18% |
| STAA251017C00050000 | 2024-10-04 10:57AM EDT | 50.00 | 3.90 | 3.60 | 5.30 | +1.64 | +72.57% | 2 | 6 | 60.79% |
| STAA251017C00055000 | 2024-10-04 2:47PM EDT | 55.00 | 3.10 | 1.90 | 4.40 | +2.40 | +342.86% | 10 | 1 | 57.25% |
PutsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA251017P00022500 | 2024-08-22 2:48PM EDT | 22.50 | 2.28 | 1.05 | 5.00 | 0.00 | - | - | 1 | 68.70% |
| STAA251017P00025000 | 2024-09-18 2:03PM EDT | 25.00 | 3.38 | 1.05 | 5.20 | 0.00 | - | 1 | 23 | 59.22% |
| STAA251017P00030000 | 2024-08-12 9:49AM EDT | 30.00 | 4.59 | 4.70 | 8.40 | 0.00 | - | - | 2 | 68.56% |
| STAA251017P00042500 | 2024-09-19 10:09AM EDT | 42.50 | 13.78 | 11.40 | 13.40 | 0.00 | - | - | 1 | 52.58% |
| STAA251017P00050000 | 2024-08-29 2:34PM EDT | 50.00 | 18.43 | 13.60 | 18.00 | 0.00 | - | - | 20 | 50.54% |
© 2024 Yahoo. All rights reserved.