STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | 2 | 2 |
| 14.75 | 0.00 | - | - | 10 | 17.50 | 0.55 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 22.50 | 1.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 25.00 | 1.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 2.80 | 0.00 | - | 7 | 22 |
| 13.32 | 0.00 | - | 1 | 0 | 30.00 | 3.60 | -0.40 | -10.00% | 1 | 7 |
| 4.10 | 0.00 | - | - | 10 | 32.50 | 5.30 | 0.00 | - | 1 | 38 |
| 4.50 | 0.00 | - | 1 | 14 | 35.00 | 6.50 | 0.00 | - | 1 | 23 |
| 2.90 | 0.00 | - | 1 | 23 | 37.50 | 6.90 | 0.00 | - | 1 | 13 |
| 2.95 | 0.00 | - | 1 | 39 | 40.00 | 7.70 | 0.00 | - | - | 1 |
| 1.83 | -0.17 | -8.50% | 2 | 18 | 42.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 7 | 45.00 | 14.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 4 | 16 | 47.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 33 | 50.00 | 12.90 | 0.00 | - | 10 | 10 |
| 0.65 | 0.00 | - | - | 10 | 52.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 55.00 | 23.40 | 0.00 | - | - | 1 |
| 2.82 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.