STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA250321C00030000 | 2024-08-09 1:56PM EDT | 30.00 | 13.32 | 5.90 | 8.20 | 0.00 | - | 1 | 0 | 77.44% |
| STAA250321C00032500 | 2024-09-23 10:11AM EDT | 32.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| STAA250321C00035000 | 2024-10-08 3:51PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| STAA250321C00037500 | 2024-10-08 10:42AM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| STAA250321C00040000 | 2024-10-08 11:10AM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| STAA250321C00042500 | 2024-10-01 10:11AM EDT | 42.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STAA250321C00045000 | 2024-10-08 12:31PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| STAA250321C00047500 | 2024-09-19 1:34PM EDT | 47.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| STAA250321C00050000 | 2024-09-19 2:32PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 33 | 12.50% |
| STAA250321C00052500 | 2024-09-19 1:10PM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| STAA250321C00055000 | 2024-08-06 9:30AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STAA250321C00060000 | 2024-08-09 1:56PM EDT | 60.00 | 2.82 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 73.83% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA250321P00015000 | 2024-09-20 12:36PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| STAA250321P00017500 | 2024-10-08 9:46AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| STAA250321P00022500 | 2024-09-09 9:30AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| STAA250321P00025000 | 2024-08-20 11:40AM EDT | 25.00 | 1.84 | 0.45 | 4.10 | 0.00 | - | 1 | 2 | 64.82% |
| STAA250321P00027500 | 2024-09-26 11:40AM EDT | 27.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| STAA250321P00030000 | 2024-09-26 11:41AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| STAA250321P00032500 | 2024-09-27 10:14AM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA250321P00035000 | 2024-10-08 10:17AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STAA250321P00037500 | 2024-10-04 11:34AM EDT | 37.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| STAA250321P00040000 | 2024-10-02 10:26AM EDT | 40.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STAA250321P00045000 | 2024-09-19 10:04AM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STAA250321P00050000 | 2024-07-25 11:31AM EDT | 50.00 | 12.90 | 16.10 | 19.40 | 0.00 | - | 10 | 10 | 57.86% |
© 2024 Yahoo. All rights reserved.