STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 1 | 15.00 | 0.10 | 0.00 | - | 6 | 15 |
| 14.60 | -15.30 | -51.17% | 1 | 27 | 17.50 | 0.28 | 0.00 | - | 5 | 151 |
| 22.00 | 0.00 | - | 1 | 22 | 20.00 | 0.50 | 0.00 | - | 8 | 110 |
| 10.80 | 0.00 | - | 2 | 38 | 22.50 | 1.00 | 0.00 | - | 5 | 126 |
| 16.00 | 0.00 | - | 2 | 0 | 25.00 | 1.35 | 0.00 | - | 35 | 122 |
| 7.02 | 0.00 | - | 2 | 10 | 27.50 | 1.41 | 0.00 | - | 6 | 93 |
| 4.50 | 0.00 | - | 5 | 54 | 30.00 | 1.97 | 0.00 | - | 1 | 152 |
| 3.50 | -2.58 | -42.43% | 3 | 301 | 32.50 | 2.48 | 0.00 | - | 1 | 272 |
| 2.30 | -3.20 | -58.18% | 2 | 40 | 35.00 | 4.07 | 0.00 | - | 1 | 98 |
| 4.25 | 0.00 | - | 1 | 72 | 37.50 | 4.95 | 0.00 | - | 2 | 142 |
| 3.30 | 0.00 | - | 2 | 133 | 40.00 | 6.10 | 0.00 | - | 150 | 462 |
| 1.98 | 0.00 | - | 3 | 137 | 42.50 | 6.60 | 0.00 | - | 32 | 29 |
| 0.50 | 0.00 | - | 2 | 272 | 45.00 | 13.50 | 0.00 | - | 1 | 88 |
| 1.22 | 0.00 | - | 1 | 71 | 47.50 | 10.50 | 0.00 | - | 5 | 10 |
| 1.00 | 0.00 | - | 12 | 210 | 50.00 | 17.37 | 0.00 | - | 10 | 1 |
| 0.50 | 0.00 | - | 3 | 29 | 52.50 | 11.90 | 0.00 | - | 6 | 13 |
| 1.10 | 0.00 | - | 20 | 171 | 55.00 | 16.40 | 0.00 | - | - | 1 |
| 2.68 | 0.00 | - | 11 | 16 | 57.50 | 17.80 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 62 | 60.00 | 19.70 | 0.00 | - | 8 | 17 |
| 0.45 | 0.00 | - | 1 | 215 | 65.00 | 22.25 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 92 | 108 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 64 | 93 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.