STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220C00015000 | 2024-09-05 12:54PM EDT | 15.00 | 16.50 | 13.40 | 17.50 | 0.00 | - | 1 | 1 | 94.73% |
| STAA241220C00017500 | 2024-05-07 11:04AM EDT | 17.50 | 29.90 | 21.60 | 23.50 | 0.00 | - | 3 | 27 | 363.96% |
| STAA241220C00020000 | 2024-06-05 11:41AM EDT | 20.00 | 22.00 | 23.30 | 28.00 | 0.00 | - | 1 | 22 | 503.91% |
| STAA241220C00022500 | 2024-09-03 3:34PM EDT | 22.50 | 10.80 | 8.20 | 11.00 | 0.00 | - | 2 | 38 | 90.04% |
| STAA241220C00025000 | 2024-06-04 3:12PM EDT | 25.00 | 16.00 | 18.90 | 21.20 | 0.00 | - | 2 | 0 | 340.53% |
| STAA241220C00027500 | 2024-09-03 3:34PM EDT | 27.50 | 7.02 | 5.20 | 5.40 | 0.00 | - | 2 | 10 | 64.18% |
| STAA241220C00030000 | 2024-09-04 1:35PM EDT | 30.00 | 4.80 | 3.80 | 4.10 | 0.00 | - | 12 | 55 | 61.96% |
| STAA241220C00032500 | 2024-08-28 10:26AM EDT | 32.50 | 4.30 | 2.75 | 2.95 | 0.00 | - | 21 | 90 | 59.96% |
| STAA241220C00035000 | 2024-08-27 2:34PM EDT | 35.00 | 3.50 | 1.95 | 2.10 | 0.00 | - | 10 | 40 | 58.74% |
| STAA241220C00037500 | 2024-09-09 1:31PM EDT | 37.50 | 1.50 | 1.20 | 1.55 | -0.12 | -7.41% | 1 | 74 | 57.13% |
| STAA241220C00040000 | 2024-09-04 3:36PM EDT | 40.00 | 1.33 | 0.85 | 1.15 | 0.00 | - | 6 | 144 | 57.76% |
| STAA241220C00042500 | 2024-09-05 12:54PM EDT | 42.50 | 0.90 | 0.55 | 1.50 | 0.00 | - | 1 | 154 | 65.33% |
| STAA241220C00045000 | 2024-08-26 1:44PM EDT | 45.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | 84 | 269 | 57.23% |
| STAA241220C00047500 | 2024-08-23 1:01PM EDT | 47.50 | 0.90 | 0.10 | 0.60 | 0.00 | - | 34 | 69 | 58.01% |
| STAA241220C00050000 | 2024-08-29 12:42PM EDT | 50.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 1 | 204 | 59.47% |
| STAA241220C00052500 | 2024-08-19 2:22PM EDT | 52.50 | 1.10 | 0.05 | 1.55 | 0.00 | - | 20 | 31 | 81.79% |
| STAA241220C00055000 | 2024-08-13 10:56AM EDT | 55.00 | 1.10 | 0.05 | 1.95 | 0.00 | - | 20 | 171 | 91.70% |
| STAA241220C00057500 | 2024-07-10 2:48PM EDT | 57.50 | 2.68 | 0.40 | 2.70 | 0.00 | - | 11 | 16 | 109.18% |
| STAA241220C00060000 | 2024-08-20 1:05PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 62 | 79.49% |
| STAA241220C00065000 | 2024-08-13 1:19PM EDT | 65.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 86.13% |
| STAA241220C00070000 | 2024-07-12 12:29PM EDT | 70.00 | 1.55 | 0.00 | 2.50 | 0.00 | - | 92 | 108 | 120.95% |
| STAA241220C00075000 | 2024-07-12 12:29PM EDT | 75.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 64 | 93 | 120.26% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220P00015000 | 2024-07-12 3:52PM EDT | 15.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 8 | 12 | 112.70% |
| STAA241220P00017500 | 2024-05-08 10:54AM EDT | 17.50 | 0.28 | 0.00 | 2.25 | 0.00 | - | 5 | 151 | 105.76% |
| STAA241220P00020000 | 2024-08-02 9:35AM EDT | 20.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 8 | 110 | 63.38% |
| STAA241220P00022500 | 2024-08-02 9:33AM EDT | 22.50 | 0.70 | 0.30 | 2.70 | 0.00 | - | 5 | 121 | 77.39% |
| STAA241220P00025000 | 2024-09-06 10:08AM EDT | 25.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 157 | 60.16% |
| STAA241220P00027500 | 2024-09-06 10:08AM EDT | 27.50 | 2.15 | 2.30 | 2.50 | 0.00 | - | 1 | 87 | 58.15% |
| STAA241220P00030000 | 2024-09-09 11:17AM EDT | 30.00 | 3.40 | 3.40 | 3.60 | +0.07 | +2.10% | 1 | 151 | 55.62% |
| STAA241220P00032500 | 2024-08-05 11:22AM EDT | 32.50 | 3.74 | 4.10 | 4.30 | 0.00 | - | 11 | 49 | 44.07% |
| STAA241220P00035000 | 2024-08-22 3:42PM EDT | 35.00 | 5.00 | 6.40 | 6.70 | 0.00 | - | 1 | 68 | 51.61% |
| STAA241220P00037500 | 2024-08-26 12:55PM EDT | 37.50 | 6.60 | 8.30 | 8.60 | 0.00 | - | 2 | 44 | 52.88% |
| STAA241220P00040000 | 2024-08-28 10:56AM EDT | 40.00 | 8.90 | 8.50 | 10.70 | 0.00 | - | 1 | 62 | 52.25% |
| STAA241220P00042500 | 2024-07-30 12:58PM EDT | 42.50 | 6.60 | 9.60 | 12.90 | 0.00 | - | 32 | 29 | 50.78% |
| STAA241220P00045000 | 2024-08-09 12:34PM EDT | 45.00 | 9.00 | 13.90 | 16.10 | 0.00 | - | 3 | 88 | 74.46% |
| STAA241220P00047500 | 2024-07-30 3:20PM EDT | 47.50 | 10.50 | 15.10 | 17.40 | 0.00 | - | 5 | 10 | 0.00% |
| STAA241220P00050000 | 2024-08-29 2:34PM EDT | 50.00 | 17.37 | 17.70 | 22.10 | 0.00 | - | 10 | 1 | 106.54% |
| STAA241220P00052500 | 2024-07-03 11:01AM EDT | 52.50 | 11.90 | 14.80 | 17.20 | 0.00 | - | 6 | 13 | 0.00% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 55.00 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| STAA241220P00057500 | 2024-06-06 10:37AM EDT | 57.50 | 17.80 | 13.90 | 16.50 | 0.00 | - | 1 | 7 | 0.00% |
| STAA241220P00060000 | 2024-06-05 12:23PM EDT | 60.00 | 19.70 | 14.50 | 18.40 | 0.00 | - | 8 | 17 | 0.00% |
| STAA241220P00065000 | 2024-05-15 1:45PM EDT | 65.00 | 22.25 | 21.80 | 25.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.