Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-04-22 12:38PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 126 | 3.13% |
| ST240517C00040000 | 2024-04-04 10:10AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00030000 | 2024-04-22 9:40AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 12.50% |
| ST240517P00035000 | 2024-04-22 3:52PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 74 | 312 | 0.00% |
| ST240517P00040000 | 2024-04-17 12:04PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.