STOCKS END LOWER IN WAIT FOR JOBS REPORT, MIDEAST MOVES

September U.S. jobs print: Job growth expected to pick up as unemployment rate stays flat

Summa Silver Corp. (SSVR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4100

-0.0200

(-4.65%)

At close: 03:48PM EDT

Time Period:

Oct 03, 2023 - Oct 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2024	0.4300	0.4300	0.4050	0.4100	0.4100	141,310
Oct 02, 2024	0.4100	0.4400	0.4000	0.4300	0.4300	194,850
Oct 01, 2024	0.4200	0.4350	0.4050	0.4100	0.4100	113,681
Sept 30, 2024	0.4100	0.4200	0.4000	0.4100	0.4100	114,187
Sept 27, 2024	0.4225	0.4300	0.4050	0.4100	0.4100	89,822
Sept 26, 2024	0.4300	0.4300	0.4000	0.4250	0.4250	379,254
Sept 25, 2024	0.4450	0.4450	0.4200	0.4250	0.4250	163,406
Sept 24, 2024	0.4300	0.4500	0.4150	0.4350	0.4350	178,796
Sept 23, 2024	0.4350	0.4350	0.4200	0.4250	0.4250	54,330
Sept 20, 2024	0.4250	0.4450	0.4200	0.4350	0.4350	101,000
Sept 19, 2024	0.4300	0.4350	0.4100	0.4250	0.4250	136,588
Sept 18, 2024	0.4250	0.4400	0.4100	0.4100	0.4100	159,800
Sept 17, 2024	0.4300	0.4500	0.4150	0.4200	0.4200	495,395
Sept 16, 2024	0.3900	0.4050	0.3850	0.4050	0.4050	120,324
Sept 13, 2024	0.3800	0.3900	0.3800	0.3850	0.3850	129,078
Sept 12, 2024	0.3600	0.3800	0.3600	0.3800	0.3800	81,967
Sept 11, 2024	0.3600	0.3650	0.3550	0.3550	0.3550	67,874
Sept 10, 2024	0.3700	0.3700	0.3550	0.3650	0.3650	46,250
Sept 09, 2024	0.3550	0.3850	0.3550	0.3750	0.3750	104,063
Sept 06, 2024	0.3650	0.3650	0.3500	0.3500	0.3500	27,240
Sept 05, 2024	0.3500	0.3650	0.3500	0.3650	0.3650	48,400
Sept 04, 2024	0.3400	0.3550	0.3400	0.3500	0.3500	53,910
Sept 03, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	52,792
Aug 30, 2024	0.3650	0.3650	0.3550	0.3600	0.3600	52,802
Aug 29, 2024	0.3550	0.3700	0.3500	0.3600	0.3600	39,900
Aug 28, 2024	0.3750	0.3750	0.3500	0.3500	0.3500	97,976
Aug 27, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	68,099
Aug 26, 2024	0.4100	0.4100	0.3900	0.4050	0.4050	148,330
Aug 23, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	92,890
Aug 22, 2024	0.3900	0.3950	0.3700	0.3850	0.3850	68,500
Aug 21, 2024	0.3750	0.3900	0.3750	0.3900	0.3900	73,249
Aug 20, 2024	0.3800	0.3850	0.3700	0.3750	0.3750	156,936
Aug 19, 2024	0.3700	0.3800	0.3600	0.3700	0.3700	92,947
Aug 16, 2024	0.3500	0.3700	0.3500	0.3700	0.3700	123,661
Aug 15, 2024	0.3400	0.3550	0.3350	0.3500	0.3500	89,710
Aug 14, 2024	0.3400	0.3450	0.3350	0.3450	0.3450	20,704
Aug 13, 2024	0.3550	0.3550	0.3350	0.3450	0.3450	71,700
Aug 12, 2024	0.3350	0.3600	0.3350	0.3550	0.3550	19,625
Aug 09, 2024	0.3450	0.3500	0.3300	0.3400	0.3400	99,946
Aug 08, 2024	0.3400	0.3500	0.3350	0.3450	0.3450	133,434
Aug 07, 2024	0.3600	0.3800	0.3400	0.3400	0.3400	49,945
Aug 06, 2024	0.3550	0.3900	0.3450	0.3600	0.3600	110,611
Aug 02, 2024	0.4100	0.4100	0.3700	0.3700	0.3700	142,167
Aug 01, 2024	0.4400	0.4400	0.4000	0.4050	0.4050	131,016
Jul 31, 2024	0.4350	0.4550	0.4300	0.4300	0.4300	89,330
Jul 30, 2024	0.4400	0.4550	0.4400	0.4500	0.4500	51,500
Jul 29, 2024	0.4300	0.4500	0.4200	0.4450	0.4450	33,100
Jul 26, 2024	0.4300	0.4300	0.4200	0.4250	0.4250	60,500
Jul 25, 2024	0.4150	0.4300	0.4100	0.4300	0.4300	46,067
Jul 24, 2024	0.4400	0.4500	0.4300	0.4300	0.4300	18,219
Jul 23, 2024	0.4250	0.4350	0.4100	0.4350	0.4350	123,754
Jul 22, 2024	0.4350	0.4400	0.4200	0.4250	0.4250	64,291
Jul 19, 2024	0.4550	0.4550	0.4400	0.4400	0.4400	124,061
Jul 18, 2024	0.4750	0.4750	0.4600	0.4600	0.4600	32,992
Jul 17, 2024	0.4850	0.4850	0.4700	0.4750	0.4750	66,290
Jul 16, 2024	0.4600	0.4900	0.4600	0.4850	0.4850	97,977
Jul 15, 2024	0.4650	0.4850	0.4550	0.4650	0.4650	89,800
Jul 12, 2024	0.4550	0.4850	0.4350	0.4650	0.4650	126,153
Jul 11, 2024	0.4800	0.5000	0.4450	0.4600	0.4600	239,700
Jul 10, 2024	0.4600	0.4750	0.4550	0.4550	0.4550	44,500
Jul 09, 2024	0.4600	0.4700	0.4450	0.4550	0.4550	85,100
Jul 08, 2024	0.4450	0.4650	0.4350	0.4500	0.4500	40,450
Jul 05, 2024	0.4400	0.4700	0.4400	0.4650	0.4650	43,839
Jul 04, 2024	0.4400	0.4400	0.4300	0.4400	0.4400	18,682
Jul 03, 2024	0.4200	0.4500	0.4200	0.4400	0.4400	27,922
Jul 02, 2024	0.4300	0.4300	0.4000	0.4050	0.4050	145,371
Jun 28, 2024	0.4200	0.4300	0.4150	0.4150	0.4150	57,161
Jun 27, 2024	0.4350	0.4400	0.4150	0.4150	0.4150	134,402
Jun 26, 2024	0.4250	0.4450	0.4250	0.4300	0.4300	17,796
Jun 25, 2024	0.4500	0.4500	0.4150	0.4250	0.4250	128,020
Jun 24, 2024	0.4650	0.4650	0.4400	0.4600	0.4600	18,100
Jun 21, 2024	0.4800	0.5100	0.4200	0.4650	0.4650	163,000
Jun 20, 2024	0.4600	0.4850	0.4600	0.4850	0.4850	75,300
Jun 19, 2024	0.4500	0.4600	0.4500	0.4500	0.4500	30,610
Jun 18, 2024	0.4650	0.4850	0.4500	0.4550	0.4550	54,719
Jun 17, 2024	0.4700	0.5000	0.4600	0.4650	0.4650	67,753
Jun 14, 2024	0.4700	0.4850	0.4650	0.4750	0.4750	123,067
Jun 13, 2024	0.4800	0.4800	0.4600	0.4700	0.4700	160,733
Jun 12, 2024	0.5100	0.5100	0.4800	0.4800	0.4800	169,823
Jun 11, 2024	0.5300	0.5300	0.4850	0.4950	0.4950	155,608
Jun 10, 2024	0.5400	0.5400	0.5200	0.5300	0.5300	108,217
Jun 07, 2024	0.5300	0.5400	0.5100	0.5400	0.5400	157,104
Jun 06, 2024	0.5300	0.5600	0.5300	0.5600	0.5600	185,339
Jun 05, 2024	0.5200	0.5300	0.5200	0.5300	0.5300	129,016
Jun 04, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	361,475
Jun 03, 2024	0.5500	0.5500	0.5300	0.5500	0.5500	326,869
May 31, 2024	0.5500	0.5600	0.5200	0.5400	0.5400	570,909
May 30, 2024	0.5400	0.5500	0.5100	0.5200	0.5200	321,538
May 29, 2024	0.4900	0.5300	0.4900	0.5300	0.5300	236,304
May 28, 2024	0.4150	0.4950	0.4150	0.4800	0.4800	509,452
May 27, 2024	0.4100	0.4200	0.4000	0.4100	0.4100	93,759
May 24, 2024	0.4100	0.4150	0.4000	0.4000	0.4000	69,933
May 23, 2024	0.4150	0.4200	0.3950	0.4100	0.4100	143,124
May 22, 2024	0.4300	0.4400	0.4050	0.4100	0.4100	168,756
May 21, 2024	0.4300	0.4500	0.4000	0.4400	0.4400	458,508
May 17, 2024	0.4300	0.4350	0.4000	0.4250	0.4250	722,749
May 16, 2024	0.4000	0.4350	0.3850	0.4300	0.4300	472,506
May 15, 2024	0.3900	0.4150	0.3800	0.4100	0.4100	360,878
May 14, 2024	0.3900	0.4000	0.3850	0.3850	0.3850	91,214
May 13, 2024	0.3950	0.4000	0.3800	0.3850	0.3850	114,560
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,968.50-33.05(-0.14%)

S&P 5005,699.94-9.60(-0.17%)

DOW42,011.59-184.93(-0.44%)

CAD/USD0.7380-0.0028(-0.38%)

CRUDE OIL73.68+3.58(+5.11%)

Bitcoin CAD82,340.62-250.24(-0.30%)

STOCKS END LOWER IN WAIT FOR JOBS REPORT, MIDEAST MOVES

Summa Silver Corp. (SSVR.V)

S&P/TSX
23,968.50
-33.05(-0.14%)

S&P 500
5,699.94
-9.60(-0.17%)

DOW
42,011.59
-184.93(-0.44%)

CAD/USD
0.7380
-0.0028(-0.38%)

CRUDE OIL
73.68
+3.58(+5.11%)

Bitcoin CAD
82,340.62
-250.24(-0.30%)