Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 3 | 28 |
| 5.63 | 0.00 | - | 5 | 5 | 35.00 | 0.15 | 0.00 | - | 1 | 289 |
| 1.90 | 0.00 | - | 46 | 14 | 37.50 | 0.60 | 0.00 | - | 123 | 469 |
| 1.72 | 0.00 | - | 54 | 135 | 40.00 | 1.75 | 0.00 | - | 5 | 116 |
| 0.70 | 0.00 | - | 4 | 391 | 42.50 | 3.27 | 0.00 | - | 2 | 280 |
| 0.35 | 0.00 | - | 11 | 334 | 45.00 | 8.35 | 0.00 | - | 4 | 22 |
| 0.10 | 0.00 | - | 6 | 444 | 47.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 69 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.