Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.97 | 0.00 | - | 1 | 1 |
| 5.94 | 0.00 | - | 1 | 2 | 35.00 | 0.60 | +0.25 | +71.43% | 1 | 91 |
| 2.02 | -1.23 | -37.85% | 15 | 11 | 37.50 | 1.55 | +0.70 | +82.35% | 6 | 36 |
| 0.94 | -1.01 | -51.79% | 43 | 27 | 40.00 | 3.15 | +1.40 | +80.00% | 6 | 9 |
| 0.65 | -0.50 | -43.48% | 24 | 63 | 42.50 | 4.95 | +1.65 | +50.00% | 1 | 15 |
| 0.25 | -0.30 | -54.55% | 2 | 49 | 45.00 | 6.33 | 0.00 | - | - | 10 |
| 0.15 | -0.31 | -67.39% | 6 | 15 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.