Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 35.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240719C00037500 | 2024-05-24 10:19AM EDT | 37.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240719C00040000 | 2024-05-31 3:56PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSTK240719C00042500 | 2024-05-31 3:08PM EDT | 42.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SSTK240719C00045000 | 2024-05-31 1:42PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSTK240719C00047500 | 2024-05-30 3:59PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SSTK240719C00060000 | 2024-05-30 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00032500 | 2024-05-24 1:15PM EDT | 32.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSTK240719P00035000 | 2024-05-28 3:51PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SSTK240719P00037500 | 2024-05-29 9:47AM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSTK240719P00040000 | 2024-05-31 9:50AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SSTK240719P00042500 | 2024-05-31 10:17AM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.