SoundThinking, Inc. (SSTI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517C00020000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 222.27% |
| SSTI240719C00020000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.90 | 0.00 | - | 1 | 22 | 86.82% |
| SSTI241018C00020000 | 2024-04-22 2:08PM EDT | 2024-10-18 | 0.95 | 0.65 | 1.65 | -0.05 | -5.00% | 1 | 2 | 78.76% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.