SoundThinking, Inc. (SSTI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517C00015000 | 2024-04-29 12:13PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.70 | 0.00 | - | 1 | 2 | 98.83% |
| SSTI240621C00015000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 67.77% |
| SSTI240719C00015000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 3.90 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 136.77% |
| SSTI241018C00015000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 2.50 | 1.90 | 3.10 | 0.00 | - | - | 2 | 84.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517P00015000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 2.02 | 1.60 | 2.10 | 0.00 | - | 2 | 8 | 80.27% |
| SSTI240719P00015000 | 2024-04-09 12:42PM EDT | 2024-07-19 | 1.75 | 2.35 | 2.75 | 0.00 | - | - | 2 | 64.75% |
| SSTI241018P00015000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 148 | 65.92% |
© 2024 Yahoo. All rights reserved.