SoundThinking, Inc. (SSTI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517C00015000 | 2024-04-22 10:02AM EDT | 15.00 | 0.50 | 0.45 | 1.25 | 0.00 | - | 1 | 2 | 105.37% |
| SSTI240517C00020000 | 2024-04-23 11:42AM EDT | 20.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 283.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517P00010000 | 2024-04-17 11:27AM EDT | 10.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 5 | 116.80% |
| SSTI240517P00012500 | 2024-04-24 3:12PM EDT | 12.50 | 0.65 | 0.35 | 1.25 | 0.00 | - | 1 | 20 | 94.14% |
| SSTI240517P00015000 | 2024-04-17 11:27AM EDT | 15.00 | 2.24 | 1.80 | 2.55 | 0.00 | - | 5 | 10 | 88.48% |
© 2024 Yahoo. All rights reserved.