SoundThinking, Inc. (SSTI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517C00015000 | 2024-04-29 12:13PM EDT | 15.00 | 0.57 | 0.30 | 0.70 | 0.00 | - | 1 | 2 | 98.83% |
| SSTI240517C00020000 | 2024-04-23 11:42AM EDT | 20.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 222.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517P00010000 | 2024-04-17 11:27AM EDT | 10.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 5 | 154.88% |
| SSTI240517P00012500 | 2024-04-24 3:12PM EDT | 12.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 89.45% |
| SSTI240517P00015000 | 2024-05-01 11:58AM EDT | 15.00 | 2.02 | 1.60 | 2.10 | 0.00 | - | 2 | 8 | 80.27% |
© 2024 Yahoo. All rights reserved.