Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 31,500 |
May 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 |
May 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 14, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 3,200 |
May 13, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
May 10, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 14,000 |
May 09, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
May 08, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
May 07, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
May 06, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
May 03, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 800 |
May 02, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 28,900 |
May 01, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Apr 30, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Apr 29, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Apr 26, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Apr 25, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Apr 24, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,000 |
Apr 23, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Apr 22, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Apr 19, 2024 | 0.0960 | 0.1130 | 0.0890 | 0.0890 | 0.0890 | 7,900 |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,800 |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 |
Apr 11, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1050 | 0.1050 | 5,000 |
Apr 10, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Apr 09, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Apr 08, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Apr 05, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,100 |
Apr 04, 2024 | 0.0720 | 0.0830 | 0.0720 | 0.0830 | 0.0830 | 1,700 |
Apr 03, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 |
Apr 02, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 2,000 |
Apr 01, 2024 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | 0.0650 | 57,000 |
Mar 28, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Mar 27, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10,000 |
Mar 26, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Mar 25, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 3,000 |
Mar 22, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 21, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 20, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 19, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 18, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 15, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 14, 2024 | 0.0820 | 0.0890 | 0.0820 | 0.0870 | 0.0870 | 61,000 |
Mar 13, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,000 |
Mar 12, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 11, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 08, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 07, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 200 |
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
Mar 04, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 |
Mar 01, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 29, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 28, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 27, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 26, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 23, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 22, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 21, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 200 |
Feb 20, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Feb 16, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 300 |
Feb 15, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 300 |
Feb 14, 2024 | 0.0790 | 0.0790 | 0.0630 | 0.0630 | 0.0630 | 4,100 |
Feb 13, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 2,000 |
Feb 12, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 09, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 08, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 07, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 06, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 05, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 100 |
Feb 02, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Feb 01, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Jan 31, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 100 |
Jan 30, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 29, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 26, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 25, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 24, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 23, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 500 |
Jan 22, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jan 19, 2024 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | 0.0610 | 9,500 |
Jan 18, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 70,000 |
Jan 17, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 4,000 |
Jan 16, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jan 12, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jan 11, 2024 | 0.0850 | 0.1190 | 0.0770 | 0.0770 | 0.0770 | 20,100 |
Jan 10, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 09, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 08, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 05, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 04, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 03, 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 10,100 |
Jan 02, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 3,000 |
Dec 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 28, 2023 | 0.0740 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 20,600 |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 |
Dec 26, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |