SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00003000 | 2024-04-18 3:34PM EDT | 3.00 | 2.15 | 2.30 | 2.40 | 0.00 | - | 4 | 8 | 142.19% |
| SSRM240517C00004000 | 2024-04-25 9:44AM EDT | 4.00 | 1.40 | 1.30 | 1.40 | -0.05 | -3.45% | 2 | 130 | 80.47% |
| SSRM240517C00005000 | 2024-04-24 2:18PM EDT | 5.00 | 0.60 | 0.50 | 0.55 | -0.02 | -3.23% | 1 | 1,449 | 58.59% |
| SSRM240517C00006000 | 2024-04-25 10:11AM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 42 | 10,125 | 62.50% |
| SSRM240517C00007000 | 2024-04-24 3:12PM EDT | 7.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 78.91% |
| SSRM240517C00008000 | 2024-04-12 12:20PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 91.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 4.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 66 | 153.13% |
| SSRM240517P00005000 | 2024-04-24 12:42PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 11 | 354 | 63.28% |
| SSRM240517P00006000 | 2024-04-24 12:42PM EDT | 6.00 | 0.73 | 0.75 | 0.85 | 0.00 | - | 19 | 68 | 72.27% |
© 2024 Yahoo. All rights reserved.