The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517C00007500 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 1,696.88% |
| SSP240621C00007500 | 2024-03-26 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 87 | 235.16% |
| SSP240920C00007500 | 2024-03-26 10:13AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 36 | 115.23% |
| SSP241220C00007500 | 2024-03-22 2:41PM EDT | 2024-12-20 | 0.30 | 0.20 | 1.25 | 0.00 | - | 60 | 402 | 155.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00007500 | 2024-02-23 2:17PM EDT | 2024-06-21 | 3.00 | 3.40 | 4.20 | 0.00 | - | 3 | 0 | 0.00% |
| SSP240920P00007500 | 2024-02-14 12:29PM EDT | 2024-09-20 | 2.20 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
| SSP241220P00007500 | 2023-12-15 4:21PM EDT | 2024-12-20 | 1.45 | 1.15 | 1.75 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.