The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 106 | 2024-05-17 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 18 | 296 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 12 |
| 0.40 | 0.00 | - | 11 | 76 | 2024-09-20 | 1.40 | 0.00 | - | 159 | 159 |
| 0.65 | 0.00 | - | 25 | 122 | 2024-12-20 | 1.38 | 0.00 | - | 11 | 21 |
© 2024 Yahoo. All rights reserved.