The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517C00005000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 106 | 82.42% |
| SSP240621C00005000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 35 | 296 | 62.89% |
| SSP240920C00005000 | 2024-04-22 9:34AM EDT | 2024-09-20 | 0.40 | 0.65 | 0.80 | 0.00 | - | 11 | 76 | 86.72% |
| SSP241220C00005000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 0.65 | 0.90 | 1.15 | 0.00 | - | 25 | 122 | 89.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00005000 | 2024-02-20 12:29PM EDT | 2024-06-21 | 0.60 | 1.30 | 1.55 | 0.00 | - | 1 | 12 | 160.94% |
| SSP240920P00005000 | 2024-02-23 4:24PM EDT | 2024-09-20 | 1.40 | 1.65 | 2.00 | 0.00 | - | 159 | 159 | 133.20% |
| SSP241220P00005000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.38 | 1.85 | 2.55 | 0.00 | - | 11 | 21 | 132.13% |
© 2024 Yahoo. All rights reserved.