The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517C00002500 | 2024-04-25 2:32PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SSP240621C00002500 | 2024-04-22 9:48AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| SSP240920C00002500 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SSP241220C00002500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517P00002500 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SSP240621P00002500 | 2024-04-10 12:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 50.00% |
| SSP240920P00002500 | 2024-02-07 3:09PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.40 | 0.00 | - | - | 1 | 105.86% |
| SSP241220P00002500 | 2024-04-24 12:49PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,254 | 25.00% |
© 2024 Yahoo. All rights reserved.