Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSP240517C00002500 | 2024-04-25 2:32PM EDT | 2.50 | 1.25 | 1.30 | 1.95 | 0.00 | - | - | 2 | 297.66% |
SSP240517C00005000 | 2024-05-02 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 106 | 86.72% |
SSP240517C00007500 | 2024-04-23 3:47PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 241.41% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSP240517P00002500 | 2024-04-24 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 171.88% |