The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517C00005000 | 2024-04-19 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 84 | 11 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517P00002500 | 2024-03-22 10:03AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 108.59% |
© 2024 Yahoo. All rights reserved.