The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP241220C00002500 | 2024-04-22 9:38AM EDT | 2.50 | 1.65 | 0.95 | 1.35 | 0.00 | - | - | 10 | 93.36% |
| SSP241220C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.95 | 0.15 | 1.30 | 0.00 | - | 10 | 132 | 124.22% |
| SSP241220C00007500 | 2024-03-22 2:41PM EDT | 7.50 | 0.30 | 0.20 | 1.25 | 0.00 | - | 60 | 402 | 156.25% |
| SSP241220C00010000 | 2024-03-22 2:56PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 70 | 113 | 109.77% |
| SSP241220C00012500 | 2024-04-22 3:00PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 150.98% |
| SSP241220C00015000 | 2024-04-23 3:54PM EDT | 15.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 117.97% |
| SSP241220C00017500 | 2023-12-04 4:16PM EDT | 17.50 | 0.05 | 0.05 | 1.05 | 0.00 | - | - | 0 | 191.21% |
| SSP241220C00020000 | 2023-12-04 4:16PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 0 | 174.22% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP241220P00002500 | 2024-05-13 1:18PM EDT | 2.50 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1,400 | 3,654 | 91.99% |
| SSP241220P00005000 | 2024-02-23 3:39PM EDT | 5.00 | 1.38 | 1.85 | 2.55 | 0.00 | - | 11 | 21 | 83.40% |
| SSP241220P00007500 | 2023-12-15 4:21PM EDT | 7.50 | 1.45 | 1.15 | 1.75 | 0.00 | - | 10 | 30 | 0.00% |
| SSP241220P00010000 | 2024-04-01 9:44AM EDT | 10.00 | 6.40 | 6.10 | 6.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.