The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240920C00002500 | 2024-04-22 9:37AM EDT | 2.50 | 1.46 | 0.80 | 1.10 | 0.00 | - | 3 | 28 | 88.28% |
| SSP240920C00005000 | 2024-05-10 9:49AM EDT | 5.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 4 | 126 | 87.70% |
| SSP240920C00007500 | 2024-03-26 10:13AM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 36 | 115.63% |
| SSP240920C00010000 | 2024-03-14 10:47AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 180.08% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240920P00002500 | 2024-02-07 3:09PM EDT | 2.50 | 0.10 | 0.10 | 0.40 | 0.00 | - | - | 1 | 77.73% |
| SSP240920P00005000 | 2024-02-23 4:24PM EDT | 5.00 | 1.40 | 1.65 | 2.00 | 0.00 | - | 159 | 159 | 77.34% |
| SSP240920P00007500 | 2024-02-14 12:29PM EDT | 7.50 | 2.20 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.