The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00002500 | 2024-05-13 10:07AM EDT | 2.50 | 1.60 | 0.45 | 0.70 | 0.00 | - | 20 | 33 | 94.53% |
| SSP240621C00005000 | 2024-05-13 10:03AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 294 | 126.56% |
| SSP240621C00007500 | 2024-03-26 3:29PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 87 | 264.84% |
| SSP240621C00010000 | 2024-02-23 10:38AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 375.78% |
| SSP240621C00012500 | 2024-01-30 11:04AM EDT | 12.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 30 | 228 | 294.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00002500 | 2024-05-10 3:52PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 82.81% |
| SSP240621P00005000 | 2024-05-10 10:27AM EDT | 5.00 | 1.15 | 1.95 | 2.15 | 0.00 | - | 1 | 12 | 150.00% |
| SSP240621P00007500 | 2024-02-23 2:17PM EDT | 7.50 | 3.00 | 3.40 | 4.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.