ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00085000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 171.48% |
| SSO240510C00085000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.86% |
| SSO240517C00085000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.08% |
| SSO240621C00085000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 42 | 36.57% |
| SSO240920C00085000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 40 | 24.61% |
| SSO250117C00085000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.65 | 2.05 | 2.50 | 0.00 | - | 40 | 102 | 28.28% |
| SSO260116C00085000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 6.00 | 6.50 | 6.90 | 0.00 | - | 3 | 32 | 31.11% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.