ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:81.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00081000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 140.82% |
| SSO240510C00081000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.41% |
| SSO240517C00081000 | 2024-04-11 12:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 54.00% |
| SSO240524C00081000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SSO240531C00081000 | 2024-04-24 9:35AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00081000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 11.30 | 9.10 | 12.00 | 0.00 | - | 4 | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.