ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503C00080000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 173.44% |
| SSO240510C00080000 | 2024-04-11 2:26PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 61.33% |
| SSO240517C00080000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 4 | 71 | 48.78% |
| SSO240621C00080000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 54 | 265 | 24.05% |
| SSO240920C00080000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 1.47 | 0.65 | 1.90 | +0.08 | +5.76% | 1 | 170 | 26.66% |
| SSO241220C00080000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 4.20 | 3.30 | 4.20 | 0.00 | - | 6 | 6 | 31.86% |
| SSO250117C00080000 | 2024-04-30 1:53PM EDT | 2025-01-17 | 4.04 | 3.50 | 4.00 | 0.00 | - | 50 | 129 | 29.22% |
| SSO260116C00080000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 9.26 | 8.50 | 9.10 | 0.00 | - | 1 | 6 | 32.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240503P00080000 | 2024-04-04 2:10PM EDT | 2024-05-03 | 4.10 | 6.50 | 10.40 | 0.00 | - | 1 | 0 | 128.91% |
| SSO240517P00080000 | 2024-04-15 11:57AM EDT | 2024-05-17 | 6.09 | 6.60 | 10.30 | 0.00 | - | 1 | 2 | 82.96% |
| SSO240531P00080000 | 2024-04-15 12:38PM EDT | 2024-05-31 | 7.00 | 6.20 | 10.50 | 0.00 | - | 10 | 0 | 62.57% |
| SSO240621P00080000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 9.95 | 7.90 | 10.00 | 0.00 | - | 4 | 22 | 42.07% |
| SSO240920P00080000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 10.62 | 7.30 | 9.80 | 0.00 | - | 3 | 14 | 23.67% |
| SSO250117P00080000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.00 | 9.60 | 12.40 | 0.00 | - | 2 | 17 | 29.52% |
© 2024 Yahoo. All rights reserved.